Japan Post Insurance Co Ltd Historical Data - 4JP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.199999	1.12993785311	17.7	18.2	17.7	31	18.19180328	DE
4	0.399999	2.28570857143	17.5	18.2	17.5	98	17.60867347	DE
12	3.199999	21.7687006803	14.7	20.399999	14.7	192	18.33681195	DE
26	1.5	9.14634202112	16.399999	20.399999	14.7	214	17.36834044	DE
52	0.5	2.87356338354	17.399999	20.399999	14.7	192	17.43524844	DE
156	2.899999	19.3333266667	15	20.399999	14.7	189	17.24984676	DE
260	2.899999	19.3333266667	15	20.399999	14.7	189	17.24984676	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	18.2	0	0.00	18.2	18.2	18.2	0
1736458020	18.2	0.5	2.82	18.2	18.2	18.2	60
1736371620	17.7	0	0.00	17.7	17.7	17.7	0
1736285220	17.7	0	0.00	17.7	17.7	17.7	0
1736198820	17.7	0	0.00	17.7	17.7	17.7	0
1735939620	17.7	-0.2	-1.12	17.7	17.7	17.7	1
1735853220	17.899999	0.4	2.29	17.899999	17.899999	17.899999	1
1735594020	17.5	0	0.00	17.5	17.5	17.5	0
1735334820	17.5	0	0.00	17.5	17.5	17.5	0
1734989220	17.5	0	0.00	17.5	17.5	17.5	0
1734730020	17.5	0	0.00	17.5	17.5	17.5	0
1734643620	17.5	0	0.00	17.5	17.5	17.5	0
1734557220	17.5	0	0.00	17.5	17.5	17.5	0
1734470820	17.5	-1.9	-9.79	17.5	17.5	17.5	330
1734384420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734125220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1734038820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733952420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733866020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733779620	19.399999	-0.5	-2.51	19.5	19.5	19.399999	404
1733520420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733434020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733347620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733261220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733174820	19.899999	1.1	5.85	20.399999	20.399999	19.899999	12
1732915620	18.8	0	0.00	18.8	18.8	18.8	0
1732829220	18.8	0	0.00	18.8	18.8	18.8	0
1732742820	18.8	0	0.00	18.8	18.8	18.8	0
1732656420	18.8	0	0.00	18.8	18.8	18.8	0
1732570020	18.8	0	0.00	18.8	18.8	18.8	0
1732310820	18.8	0	0.00	18.8	18.8	18.8	0
1732224420	18.8	0	0.00	18.8	18.8	18.8	0
1732138020	18.8	0.2	1.08	18.8	18.8	18.8	150
1732051620	18.6	-0.1	-0.53	18.5	18.6	18.5	700
1731965220	18.7	1.9	11.31	18.7	18.7	18.7	200
1731705960	16.8	0	0.00	16.8	16.8	16.8	0
1731619560	16.8	2.1	14.29	16.8	16.8	16.8	200
1731533160	14.7	0	0.00	14.7	14.7	14.7	0
1731446760	14.7	0	0.00	14.7	14.7	14.7	0
1731360360	14.7	0	0.00	14.7	14.7	14.7	0
1731101160	14.7	0	0.00	14.7	14.7	14.7	0
1731014760	14.7	0	0.00	14.7	14.7	14.7	0
1730928360	14.7	0	0.00	14.7	14.7	14.7	0
1730841960	14.7	0	0.00	14.7	14.7	14.7	0
1730755560	14.7	0	0.00	14.7	14.7	14.7	0
1730496360	14.7	0	0.00	14.7	14.7	14.7	0
1730409960	14.7	0	0.00	14.7	14.7	14.7	0
1730323560	14.7	0	0.00	14.7	14.7	14.7	0
1730237160	14.7	0	0.00	14.7	14.7	14.7	0
1730150760	14.7	-1.5	-9.26	14.7	14.7	14.7	50
1729888020	16.2	0	0.00	16.2	16.2	16.2	0
1729801620	16.2	0	0.00	16.2	16.2	16.2	0
1729715220	16.2	0	0.00	16.2	16.2	16.2	0
1729628820	16.2	0	0.00	16.2	16.2	16.2	0
1729542420	16.2	0	0.00	16.2	16.2	16.2	0
1729283220	16.2	0	0.00	16.2	16.2	16.2	0
1729196820	16.2	0	0.00	16.2	16.2	16.2	0
1729110420	16.2	0	0.00	16.2	16.2	16.2	0
1729024020	16.2	0	0.00	16.2	16.2	16.2	0
1728937620	16.2	-0.2	-1.22	16.2	16.2	16.2	50
1728630000	16.399999	0	0.00	16.399999	16.399999	16.399999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Post Insurance Co Ltd (4JP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Japan Post Insurance Co Ltd (4JP) Historical

Japan Post Insurance Co Ltd (4JP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free