Jones Lang Lasalle (4J2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -4.6511627907 | 258 | 258 | 250 | 25 | 258 | DE |
| 4 | 8 | 3.36134453782 | 238 | 258 | 234 | 18 | 246.50931677 | DE |
| 12 | 30 | 13.8888888889 | 216 | 258 | 216 | 16 | 239.08928571 | DE |
| 26 | 77 | 45.5621301775 | 169 | 258 | 169 | 16 | 214.60703364 | DE |
| 52 | 125 | 103.305785124 | 121 | 258 | 121 | 19 | 185.81690141 | DE |
| 156 | 86 | 53.75 | 160 | 258 | 117 | 17 | 183.43041079 | DE |
| 260 | 86 | 53.75 | 160 | 258 | 117 | 17 | 183.43041079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 250 | -8 | -3.10 | 250 | 250 | 250 | 1 |
| 1730409960 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1730323560 | 258 | 2 | 0.78 | 258 | 258 | 258 | 25 |
| 1730233560 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1730147160 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729887960 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729801560 | 256 | 14 | 5.79 | 240 | 256 | 240 | 25 |
| 1729715160 | 242 | -2 | -0.82 | 242 | 242 | 242 | 24 |
| 1729628760 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1729542360 | 244 | 2 | 0.83 | 246 | 246 | 244 | 42 |
| 1729283160 | 242 | -6 | -2.42 | 242 | 242 | 242 | 11 |
| 1729196760 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1729110360 | 248 | 12 | 5.08 | 248 | 248 | 248 | 8 |
| 1729023960 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1728937560 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1728678360 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1728591960 | 236 | 2 | 0.85 | 238 | 238 | 236 | 24 |
| 1728505560 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1728419160 | 234 | -4 | -1.68 | 234 | 234 | 234 | 1 |
| 1728332760 | 238 | 0 | 0.00 | 238 | 238 | 238 | 1 |
| 1728073620 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1727987220 | 238 | 0 | 0.00 | 238 | 238 | 238 | 0 |
| 1727900820 | 238 | -2 | -0.83 | 238 | 238 | 238 | 1 |
| 1727814420 | 240 | -2 | -0.83 | 244 | 244 | 240 | 7 |
| 1727727960 | 242 | 0 | 0.00 | 242 | 242 | 242 | 0 |
| 1727468760 | 242 | 2 | 0.83 | 242 | 242 | 242 | 31 |
| 1727382360 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727295960 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1727209560 | 240 | 2 | 0.84 | 238 | 240 | 238 | 2 |
| 1727123160 | 238 | 4 | 1.71 | 238 | 238 | 238 | 1 |
| 1726863960 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1726777560 | 234 | 4 | 1.74 | 234 | 234 | 234 | 40 |
| 1726691220 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726604820 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726518420 | 230 | 0 | 0.00 | 230 | 230 | 230 | 68 |
| 1726259160 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726172760 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1726086360 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725999960 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725913560 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725654360 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725567960 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725481560 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1725395160 | 230 | -2 | -0.86 | 230 | 230 | 230 | 1 |
| 1725308760 | 232 | 6 | 2.65 | 232 | 232 | 232 | 1 |
| 1725049620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1724963220 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1724876820 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1724790420 | 226 | 2 | 0.89 | 228 | 228 | 226 | 7 |
| 1724704020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1724444820 | 224 | 8 | 3.70 | 224 | 224 | 224 | 1 |
| 1724358360 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1724271960 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1724185560 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1724099160 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1723839960 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1723753560 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1723667160 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1723580760 | 216 | -10 | -4.42 | 216 | 216 | 216 | 15 |
| 1723494360 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1723235160 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1723148760 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1723062360 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1722975960 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1722889560 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
