Jones Lang Lasalle Historical Data - 4J2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	240	0	0.00	240	240	240	0
1736458020	240	0	0.00	240	240	240	0
1736371620	240	-8	-3.23	240	240	240	1
1736285220	248	2	0.81	248	248	248	1
1736198820	246	0	0.00	246	246	246	0
1735939620	246	0	0.00	246	246	246	0
1735853220	246	6	2.50	246	246	246	1
1735594020	240	0	0.00	240	240	240	1
1735334820	240	-4	-1.64	240	240	240	1
1734989220	244	6	2.52	244	244	244	4
1734730020	238	-18	-7.03	238	238	238	1
1734643620	256	0	0.00	256	256	256	0
1734557220	256	-8	-3.03	256	256	256	18
1734470820	264	0	0.00	264	264	264	0
1734384420	264	0	0.00	264	264	264	0
1734125220	264	4	1.54	264	264	264	16
1734038820	260	0	0.00	260	260	260	0
1733952420	260	2	0.78	256	260	256	64
1733866020	258	-4	-1.53	258	258	258	1
1733779620	262	-4	-1.50	258	266	258	27
1733520420	266	0	0.00	266	266	266	0
1733434020	266	0	0.00	266	266	266	0
1733347620	266	2	0.76	266	266	266	5
1733261220	264	-4	-1.49	264	264	264	1
1733174820	268	-2	-0.74	268	268	268	1
1732915620	270	-6	-2.17	270	270	270	6
1732829220	276	0	0.00	276	276	276	0
1732742820	276	0	0.00	276	276	276	0
1732656420	276	4	1.47	268	276	268	48
1732570020	272	22	8.80	254	272	254	132
1732310820	250	6	2.46	250	250	250	23
1732224420	244	-12	-4.69	242	244	242	24
1732138020	256	0	0.00	256	256	256	0
1732051620	256	0	0.00	256	256	256	0
1731965220	256	0	0.00	256	256	256	0
1731706020	256	0	0.00	256	256	256	0
1731619620	256	0	0.00	256	256	256	0
1731533220	256	0	0.00	256	256	256	0
1731446820	256	0	0.00	256	256	256	1
1731360420	256	10	4.07	256	256	256	2
1731101220	246	0	0.00	246	246	246	5
1731014760	246	-8	-3.15	246	246	246	1
1730928360	254	0	0.00	254	254	254	0
1730841960	254	10	4.10	254	254	254	2
1730755560	244	-6	-2.40	242	244	242	3
1730496360	250	-8	-3.10	250	250	250	1
1730409960	258	0	0.00	258	258	258	0
1730323560	258	2	0.78	258	258	258	25
1730233560	256	0	0.00	256	256	256	0
1730147160	256	0	0.00	256	256	256	0
1729887960	256	0	0.00	256	256	256	0
1729801560	256	14	5.79	240	256	240	25
1729715160	242	-2	-0.82	242	242	242	24
1729628760	244	0	0.00	244	244	244	0
1729542360	244	2	0.83	246	246	244	42
1729283160	242	-6	-2.42	242	242	242	11
1729196760	248	0	0.00	248	248	248	0
1729110360	248	12	5.08	248	248	248	8
1729023960	236	0	0.00	236	236	236	0
1728937560	236	0	0.00	236	236	236	0
1728678360	236	0	0.00	236	236	236	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jones Lang Lasalle (4J2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jones Lang Lasalle (4J2) Historical

Jones Lang Lasalle (4J2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE