Global X MSCI Greece ETF (4GXR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1737494820 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1737408420 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1737149220 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1737062820 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1736976420 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1736890020 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1736803620 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1736544420 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1736458020 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1736371620 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1736285220 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1736198820 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1735939620 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1735853220 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1735594020 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1735334820 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1734989220 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1734730020 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1734643620 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1734557220 | 38.635 | 0 | 0.00 | 38.635 | 38.635 | 38.635 | 0 |
| 1734470820 | 38.635 | 0.91 | 2.40 | 38.635 | 38.635 | 38.635 | 27 |
| 1734384420 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1734125220 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1734038820 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1733952420 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1733866020 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1733779620 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1733520420 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1733434020 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1733347620 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1733261220 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1733174820 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
| 1732915620 | 37.729999 | 0 | 0.00 | 37.729999 | 37.729999 | 37.729999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
