ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      21,008.00
      1.28%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      75.975
      -0.18%
      Bitcoin
      101,905.81
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. Global X Funds (4GX6)

      7. Global X Funds (4GX6) Historical

      Global X Funds

      Global X Funds (4GX6)

      TG
      18.074
      -0.252
      (-1.38%)
      Closed January 06 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173619882019.15599900.0019.15599919.15599919.1559990
      173593962019.15599900.0019.15599919.15599919.1559990
      173585322019.15599900.0019.15599919.15599919.1559990
      173559402019.15599900.0019.15599919.15599919.1559990
      173533482019.15599900.0019.15599919.15599919.1559990
      173498922019.15599900.0019.15599919.15599919.1559990
      173473002019.15599900.0019.15599919.15599919.1559990
      173464362019.15599900.0019.15599919.15599919.1559990
      173455722019.15599900.0019.15599919.15599919.1559990
      173447082019.15599900.0019.15599919.15599919.1559990
      173438442019.15599900.0019.15599919.15599919.1559990
      173412522019.15599900.0019.15599919.15599919.1559990
      173403882019.15599900.0019.15599919.15599919.1559990
      173395242019.15599900.0019.15599919.15599919.1559990
      173386602019.15599900.0019.15599919.15599919.1559990
      173377962019.15599900.0019.15599919.15599919.1559990
      173352042019.15599900.0019.15599919.15599919.1559990
      173343402019.15599900.0019.15599919.15599919.1559990
      173334762019.15599900.0019.15599919.15599919.1559990
      173326122019.15599900.0019.15599919.15599919.1559990
      173317482019.15599900.0019.15599919.15599919.1559990
      173291562019.15599900.0019.15599919.15599919.1559990
      173282922019.15599900.0019.15599919.15599919.1559990
      173274282019.15599900.0019.15599919.15599919.1559990
      173265642019.15599900.0019.15599919.15599919.1559990
      173257002019.15599900.0019.15599919.15599919.1559990
      173231082019.15599900.0019.15599919.15599919.1559990
      173222442019.15599900.0019.15599919.15599919.1559990
      173213802019.15599900.0019.15599919.15599919.1559990
      173205162019.15599900.0019.15599919.15599919.1559990
      173196522019.15599900.0019.15599919.15599919.1559990
      173170602019.15599900.0019.15599919.15599919.1559990
      173161962019.15599900.0019.15599919.15599919.1559990
      173153322019.15599900.0019.15599919.15599919.1559990
      173144682019.15599900.0019.15599919.15599919.1559990
      173136042019.15599900.0019.15599919.15599919.1559990
      173110122019.155999-0.61-3.1119.15599919.15599919.15599950
      173101476019.7700.0019.7719.7719.770
      173092836019.7700.0019.7719.7719.770
      173084196019.77-1.91-8.8119.7719.7719.77250
      173075196021.6800.0021.6821.6821.680
      173049276021.6800.0021.6821.6821.680
      173040636021.6800.0021.6821.6821.680
      173031996021.6800.0021.6821.6821.680
      173023356021.6800.0021.6821.6821.680
      173014716021.6800.0021.6821.6821.680
      172988796021.6800.0021.6821.6821.680
      172980156021.6800.0021.6821.6821.680
      172971516021.6800.0021.6821.6821.680
      172962876021.6800.0021.6821.6821.680
      172954236021.6800.0021.6821.6821.680
      172928316021.6800.0021.6821.6821.680
      172919676021.6800.0021.6821.6821.680
      172911036021.6800.0021.6821.6821.680
      172902396021.6800.0021.6821.6821.680
      172893756021.6800.0021.6821.6821.680
      172867836021.6800.0021.6821.6821.680
      172859196021.6800.0021.6821.6821.680
      172850556021.6800.0021.6821.6821.680
      172841916021.6800.0021.6821.6821.680
      172833276021.6800.0021.6821.6821.680

      Your Recent History

      TG
      4GX6
      Global X Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads