Dt Boerse Com Xetra Gold (4GLD)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 86.3219 | -0.43 | -0.49 | 86.5988 | 86.8349 | 85.9201 | 52326 |
| 1741296420 | 86.7504 | -0.25 | -0.29 | 86.9645 | 87.0818 | 86.06 | 67053 |
| 1741210020 | 87.0016 | -1.47 | -1.66 | 88.3059 | 88.3059 | 86.86 | 63910 |
| 1741123620 | 88.4703 | -0.24 | -0.28 | 88.5923 | 89.3149 | 88.2971 | 78477 |
| 1741037220 | 88.7146 | 0.41 | 0.47 | 88.4818 | 88.7149 | 88.1401 | 64321 |
| 1740778020 | 88.3027 | -0.64 | -0.72 | 88.7071 | 88.7096 | 87.4801 | 69588 |
| 1740691620 | 88.9419 | -0.43 | -0.48 | 88.9274 | 89.203 | 88.2701 | 49687 |
| 1740605220 | 89.3712 | 0.25 | 0.28 | 89.1097 | 89.4997 | 88.6551 | 57487 |
| 1740518820 | 89.1252 | -1.5 | -1.65 | 90.176 | 90.3899 | 88.4489 | 76978 |
| 1740432420 | 90.6234 | 0.33 | 0.37 | 90.1398 | 90.8299 | 89.9153 | 60870 |
| 1740173220 | 90.2902 | 0.29 | 0.32 | 89.8731 | 90.5477 | 89.5701 | 66197 |
| 1740086820 | 90.001 | -0.6 | -0.66 | 90.9808 | 91.0699 | 89.8812 | 81270 |
| 1740000420 | 90.6005 | 0.27 | 0.30 | 90.2317 | 90.8999 | 90.0988 | 79281 |
| 1739914020 | 90.3303 | 1.32 | 1.49 | 89.5014 | 90.4436 | 89.3851 | 62320 |
| 1739827620 | 89.0066 | 0.64 | 0.72 | 89.35 | 89.35 | 88.8201 | 281340 |
| 1739568420 | 88.37 | -1.62 | -1.80 | 90.1091 | 90.2799 | 88.1719 | 84842 |
| 1739482020 | 89.9863 | 0.22 | 0.25 | 89.9127 | 90.3549 | 89.7332 | 110490 |
| 1739395620 | 89.7638 | -0.14 | -0.15 | 89.8353 | 89.9999 | 38 | 82603 |
| 1739309220 | 89.8993 | -0.81 | -0.89 | 91.0792 | 91.1376 | 89.7403 | 98636 |
| 1739222820 | 90.7043 | 1.58 | 1.77 | 90.1164 | 90.7699 | 89.8694 | 105388 |
| 1738963620 | 89.1291 | 0.65 | 0.74 | 88.7198 | 89.6999 | 88.5749 | 64342 |
| 1738877220 | 88.4744 | -0.07 | -0.08 | 88.5927 | 89.0849 | 87.9 | 67559 |
| 1738790820 | 88.5468 | 0.54 | 0.61 | 88.6544 | 88.9349 | 42.494999 | 59141 |
| 1738704420 | 88.0114 | -0.11 | -0.12 | 87.9072 | 88.2899 | 87.5401 | 65478 |
| 1738618020 | 88.1193 | 1.09 | 1.26 | 87.6898 | 88.8049 | 87.505 | 153757 |
| 1738358820 | 87.0246 | 0.79 | 0.91 | 86.4596 | 87.3699 | 86.4201 | 67410 |
| 1738272420 | 86.2372 | 1.08 | 1.26 | 85.4498 | 86.5 | 85.3799 | 100226 |
| 1738186020 | 85.16 | -0.19 | -0.23 | 85.1459 | 85.424899 | 84.8135 | 85843 |
| 1738099620 | 85.3549 | 1.24 | 1.48 | 84.5083 | 85.3729 | 84.3349 | 55886 |
| 1738013220 | 84.1101 | -0.85 | -1.00 | 84.7531 | 84.8249 | 83.7217 | 59814 |
| 1737754020 | 84.9602 | -0.06 | -0.07 | 85.355099 | 85.5293 | 84.79 | 67311 |
| 1737667620 | 85.0155 | -0.2 | -0.24 | 85.0397 | 85.204899 | 84.52 | 50601 |
| 1737581220 | 85.2192 | 0.5 | 0.59 | 84.8426 | 85.2559 | 84.8049 | 71908 |
| 1737494820 | 84.7153 | 0.95 | 1.13 | 84.4367 | 84.8599 | 84.4251 | 51438 |
| 1737408420 | 83.7699 | -1.05 | -1.24 | 84.792599 | 84.792599 | 83.5601 | 56260 |
| 1737149220 | 84.8186 | 0.08 | 0.10 | 84.8379 | 85.0772 | 84.3751 | 42993 |
| 1737062820 | 84.736 | 0.49 | 0.58 | 84.3887 | 85.0854 | 84.1759 | 75642 |
| 1736976420 | 84.247 | 0.71 | 0.85 | 83.7183 | 84.272099 | 83.4 | 99880 |
| 1736890020 | 83.5348 | -0.29 | -0.35 | 83.7581 | 83.9528 | 83.2851 | 50518 |
| 1736803620 | 83.8271 | -0.63 | -0.75 | 84.6855 | 84.829899 | 83.599999 | 98815 |
| 1736544420 | 84.457899 | 1.23 | 1.48 | 83.4745 | 84.742999 | 83.361099 | 63710 |
| 1736458020 | 83.2231 | 0.26 | 0.31 | 83.2636 | 83.4999 | 83.0249 | 42342 |
| 1736371620 | 82.9662 | 0.51 | 0.62 | 82.534899 | 83.3049 | 82.4899 | 58579 |
| 1736285220 | 82.4542 | 0.86 | 1.06 | 81.5857 | 82.4542 | 81.4101 | 48385 |
| 1736198820 | 81.5919 | -0.77 | -0.94 | 82.1148 | 82.185199 | 80.980099 | 82305 |
| 1735939620 | 82.3647 | -1.09 | -1.31 | 83.319999 | 83.319999 | 82.281899 | 71124 |
| 1735853220 | 83.455699 | 2.85 | 3.53 | 81.73 | 83.4999 | 81.7008 | 101542 |
| 1735594020 | 80.6099 | -0.08 | -0.09 | 80.7809 | 80.8031 | 80.3699 | 57213 |
| 1735334820 | 80.686 | 0 | 0.01 | 81.3495 | 81.476299 | 80.534899 | 55560 |
| 1734989220 | 80.6816 | -0.21 | -0.26 | 81.129 | 81.264 | 80.5659 | 47766 |
| 1734730020 | 80.894499 | 0.27 | 0.33 | 80.7696 | 81.3842 | 80.4201 | 44137 |
| 1734643620 | 80.6275 | -0.19 | -0.24 | 81.0795 | 81.0795 | 80.025099 | 55262 |
| 1734557220 | 80.8185 | -0.29 | -0.36 | 81.031 | 81.1849 | 80.6798 | 57236 |
| 1734470820 | 81.11 | -0.09 | -0.11 | 81.1181 | 81.33 | 80.5754 | 72741 |
| 1734384420 | 81.196 | 0.07 | 0.09 | 81.198899 | 81.68 | 81.0515 | 62809 |
| 1734125220 | 81.1252 | -1.27 | -1.55 | 82.7333 | 82.7662 | 81.1001 | 39392 |
| 1734038820 | 82.4 | -0.92 | -1.10 | 83.058 | 83.1793 | 82.0109 | 63464 |
| 1733952420 | 83.3168 | 1.06 | 1.28 | 82.2945 | 83.3839 | 82.2 | 54055 |
| 1733866020 | 82.260099 | 1.19 | 1.46 | 81.3 | 82.4499 | 81.135099 | 50180 |
| 1733779620 | 81.074 | 0.93 | 1.17 | 80.6757 | 81.3849 | 80.565299 | 46485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
