ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dt Boerse Com Xetra Gold

Dt Boerse Com Xetra Gold (4GLD)

70.1983
0.4615
(0.66%)
Closed July 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172003842070.23960.460.6669.912870.399869.912836180
171995202069.78-0.07-0.1069.87099969.949969.519219992
171986562069.8509-0.01-0.0169.481569.95489969.38079921786
171960642069.8569-0.08-0.1170.013870.249969.77509925776
171952002069.93550.761.0969.154169.969969.154125769
171943362069.1803-0.47-0.6869.49939969.709969.119923323
171934716069.6516-0.24-0.3569.65179970.04989969.536423719
171926082069.8940990.020.0469.97069.645142581
171900162069.8693-1.02-1.4470.892171.279969.661359701
171891516070.8931.271.8370.019970.920169.945125718
171882882069.619-0.17-0.2569.806969.905169.545123223
171874236069.7930.240.3569.562469.88809969.195130848
171865602069.5526-0.57-0.8169.62009969.809969.283122395
171839682070.11781.231.7869.153870.289969.153833635
171831042068.892799-0.09-0.1468.742769.268.682817425
171822402068.9876-0.33-0.4869.208469.504968.874920514
171813762069.32070.280.4168.70699969.494968.64321136
171805122069.03840.81.1869.020169.15909968.9094995791
171779202068.2362-1.88-2.6970.089570.208268.184137654
171770562070.11990.520.7469.87770.2569.560319487
171761922069.60440.81.1668.95999969.750468.84999915917
171753282068.8045-0.43-0.6269.2569.366368.533169
171744642069.23460.430.6369.057369.450368.65909927701
171718722068.8026-0.64-0.9269.63669.720968.802622106
171710082069.444599-0.16-0.2369.284269.719969.28424932
171701442069.601299-0.28-0.4069.83029969.84999969.2527311
171692802069.88370.210.3069.557369.919769.199522360
171684156069.67650.550.8069.516469.894969.296121164
171658242069.126499-0.15-0.2269.487769.581569.090115214
171649602069.2763-1.42-2.0170.739770.739769.276354729
171640962070.696-1.02-1.4371.797771.824770.609118953
171632316071.7208-0.39-0.5571.6172.044971.423013
171623676072.11440.60.8372.087272.359971.38509918852
171597762071.51761.171.6670.45371.543770.45328538
171589122070.3482-0.21-0.3070.68729970.68989970.184940487
171580482070.56240.510.7370.083970.6669.948902
171571842070.05090.450.6569.929770.111469.625114100
171563196069.5982-0.97-1.3870.557470.557469.45789925339
171537282070.5691991.061.5270.272970.914970.272937136
171528642069.51130.340.5069.2969.745369.10509910104
171520002069.16880.060.0969.418469.418468.960235099
171511362069.1057-0.28-0.4169.42269.42268.961822359
171502722069.3890.781.1469.01869.569.011650969
171476802068.604-0.47-0.6769.101969.101967.95529946267
171468156069.069999-0.03-0.0569.305469.489568.701829275
171450882069.1025-0.93-1.3369.838869.868568.839136871
171442242070.0318-0.18-0.2569.783370.361669.780739259
171416322070.20680.370.5370.11579970.45489970.044128818
171407682069.83650.170.2469.65049970.2569.486439821
171399042069.667-0.14-0.2169.970.241569.569946501
171390396069.8113-0.43-0.6269.728170.084869.085185341
171381756070.2449-1.74-2.4271.175971.266370.113478274
171355842071.98490.20.2872.047572.453371.65989974054
171347202071.78050.230.3371.486772.058371.470142355
171338562071.547799-0.76-1.0671.96172.399971.33029968199
171329922072.31180.10.1372.28619972.55629971.445279134
171321282072.21661.381.9571.246972.230270.33629976210
171295362070.8377-0.14-0.1971.5573.469970.489999133218
171286722070.97321.321.9070.01479970.973269.595141727
171278076069.65250.040.0669.867570.308669.300164886
171269436069.61250.430.6369.390669.989969.3522120315
171260796069.17910.330.4869.160669.544568.720192492
171234882068.84761.11.6267.727269.109367.572356402
171226236067.75-0.37-0.5468.009168.294167.545183678

Your Recent History

Delayed Upgrade Clock