National Storage Affiliates Trust Historical Data - 4GC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-0.720164609054	38.88	39.01	38.88	183	38.97342466	DE
4	6.62	20.7004377736	31.98	39.01	31.98	125	36.49515998	DE
12	3.82	10.9833237493	34.78	39.01	31.98	154	35.45141311	DE
26	1.2	3.20855614973	37.4	39.01	31.98	125	35.09365272	DE
52	7	22.1518987342	31.6	39.01	26.6	113	33.22360362	DE
156	7	22.1518987342	31.6	39.01	26.6	113	33.22360362	DE
260	7	22.1518987342	31.6	39.01	26.6	113	33.22360362	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	38.99	0	0.00	38.99	38.99	38.99	0
1719260760	38.99	0	0.00	38.99	38.99	38.99	0
1719001560	38.99	0	0.00	38.99	38.99	38.99	0
1718915160	38.99	0.11	0.28	39.01	39.01	38.99	310
1718828820	38.88	1.09	2.88	38.88	38.88	38.88	55
1718742420	37.79	0	0.00	37.79	37.79	37.79	0
1718656020	37.79	0.01	0.03	37.79	37.79	37.79	10
1718396820	37.78	0	0.00	37.78	37.78	37.78	0
1718310420	37.78	0	0.00	37.78	37.78	37.78	0
1718224020	37.78	2.8	8.00	36.5	37.78	36.5	45
1718137620	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1718051220	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1717792020	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1717705620	34.979999	-0.38	-1.07	34.979999	34.979999	34.979999	25
1717619220	35.36	0	0.00	35.36	35.36	35.36	0
1717532820	35.36	3	9.27	35.82	35.82	35.36	261
1717446420	32.36	0	0.00	32.36	32.36	32.36	0
1717187220	32.36	0	0.00	32.36	32.36	32.36	0
1717100820	32.36	0	0.00	32.36	32.36	32.36	0
1717014420	32.36	-2.62	-7.49	31.98	32.36	31.98	126
1716927960	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1716841560	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1716582360	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1716495960	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1716409560	34.979999	0	0.00	34.979999	34.979999	34.979999	0
1716323160	34.979999	-0.16	-0.46	34.979999	34.979999	34.979999	90
1716236820	35.14	0	0.00	35.14	35.14	35.14	0
1715977620	35.14	-0.01	-0.03	35.09	35.14	35.09	30
1715891220	35.15	0	0.00	35.15	35.15	35.15	0
1715804820	35.15	1.2	3.53	35.15	35.15	35.15	400
1715718420	33.95	0	0.00	33.95	33.95	33.95	0
1715632020	33.95	0	0.00	33.95	33.95	33.95	0
1715372820	33.95	0	0.00	33.95	33.95	33.95	0
1715286420	33.95	0	0.00	33.95	33.95	33.95	0
1715200020	33.95	-0.19	-0.56	34.369999	34.369999	33.95	90
1715113620	34.14	0.43	1.28	34.14	34.14	34.14	20
1715027220	33.71	0.2	0.60	33.71	33.71	33.71	35
1714768020	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1714681620	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1714508820	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1714422420	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1714163220	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1714076820	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1713990420	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1713904020	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1713817620	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1713558420	33.509999	0	0.00	33.509999	33.509999	33.509999	0
1713472020	33.509999	-1.23	-3.54	33.509999	33.509999	33.509999	12
1713385620	34.74	0	0.00	34.74	34.74	34.74	0
1713299220	34.74	0	0.00	34.74	34.74	34.74	0
1713212820	34.74	-0.09	-0.26	34.74	34.74	34.74	10
1712953620	34.83	0	0.00	34.83	34.83	34.83	0
1712867220	34.83	-0.12	-0.34	35.1	35.159999	34.57	145
1712780760	34.95	-1.05	-2.92	35.72	35.72	34.95	979
1712694360	36	0.79	2.24	36	36	36	100
1712607960	35.21	0.43	1.24	34.43	35.21	34.43	300
1712348760	34.78	0	0.00	34.78	34.78	34.78	0
1712262360	34.78	0	0.00	34.78	34.78	34.78	0
1712175960	34.78	-0.23	-0.66	34.78	34.78	34.78	30
1712089560	35.01	-1.39	-3.82	35.75	35.75	35.01	344
1711661160	36.4	1.8	5.20	35.6	36.4	35.6	75
1711519200	34.6	0	0.00	34.6	34.6	34.6	0
1711432800	34.6	0	0.00	34.6	34.6	34.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Storage Affiliates Trust (4GC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Storage Affiliates Trust (4GC) Historical

National Storage Affiliates Trust (4GC)

Professional-Grade Tools, for Individual Investors.

Your Recent History