National Storage Affiliates Trust Historical Data - 4GC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.17	-3.16301703163	36.99	36.99	35.77	17	36.89156853	DE
4	-2.94	-7.58513931889	38.76	39.03	35.77	260	36.23082132	DE
12	-5.659999	-13.6451281014	41.479999	43.62	35.77	123	37.47324295	DE
26	-2.69	-6.9851986497	38.51	44.02	35.77	106	39.15066228	DE
52	0.42	1.18644067797	35.4	44.02	31.98	114	36.90377403	DE
156	4.22	13.3544303797	31.6	44.02	26.6	109	35.09647683	DE
260	4.22	13.3544303797	31.6	44.02	26.6	109	35.09647683	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736458020	35.77	0	0.00	35.77	35.77	35.77	0
1736371620	35.77	-0.46	-1.27	35.77	35.77	35.77	1
1736285220	36.229999	-0.76	-2.05	36.229999	36.229999	36.229999	5
1736198820	36.99	0	0.00	36.99	36.99	36.99	0
1735939620	36.99	0.47	1.29	36.99	36.99	36.99	45
1735853220	36.52	0.32	0.88	36.909999	36.909999	36.52	226
1735594020	36.2	0	0.00	36.2	36.2	36.2	0
1735334820	36.2	-0.99	-2.66	36.24	36.24	36.2	39
1734989220	37.19	0	0.00	37.19	37.19	37.19	0
1734730020	37.19	1.19	3.31	35.95	37.19	35.95	105
1734643620	36	-3.03	-7.76	37.94	37.94	36	1600
1734557220	39.03	0	0.00	39.03	39.03	39.03	0
1734470820	39.03	-0.97	-2.43	38.76	39.03	38.76	61
1734384420	40	0	0.00	40	40	40	0
1734125220	40	0	0.00	40	40	40	0
1734038820	40	0	0.00	40	40	40	0
1733952420	40	0	0.00	40	40	40	0
1733866020	40	0	0.00	40	40	40	0
1733779620	40	0	0.00	40	40	40	0
1733520420	40	-1.39	-3.36	40	40	40	75
1733434020	41.39	0	0.00	41.39	41.39	41.39	0
1733347620	41.39	-0.92	-2.17	41.39	41.39	41.39	30
1733261220	42.31	-1.31	-3.00	42.31	42.31	42.31	1
1733174820	43.62	0.55	1.28	43.62	43.62	43.62	1
1732915620	43.07	0	0.00	43.07	43.07	43.07	0
1732829220	43.07	0	0.00	43.07	43.07	43.07	0
1732742820	43.07	1.47	3.53	43.07	43.07	43.07	25
1732656420	41.6	0	0.00	41.6	41.6	41.6	0
1732570020	41.6	0	0.00	41.6	41.6	41.6	0
1732310820	41.6	0	0.00	41.6	41.6	41.6	0
1732224420	41.6	-0.25	-0.60	41.6	41.6	41.6	25
1732138020	41.85	1.21	2.98	41.85	41.85	41.85	14
1732051620	40.64	0	0.00	40.64	40.64	40.64	0
1731965220	40.64	0.08	0.20	40.64	40.64	40.64	20
1731706020	40.56	0	0.00	40.56	40.56	40.56	0
1731619620	40.56	0	0.00	40.56	40.56	40.56	0
1731533220	40.56	0	0.00	40.56	40.56	40.56	0
1731446820	40.56	0	0.00	40.56	40.56	40.56	0
1731360420	40.56	1	2.53	40.56	40.56	40.56	25
1731101220	39.56	-1.91	-4.61	39.56	39.56	39.56	50
1731014760	41.47	0	0.00	41.47	41.47	41.47	0
1730928360	41.47	1.63	4.09	42	42	41.47	266
1730841960	39.84	0	0.00	39.84	39.84	39.84	0
1730755560	39.84	0	0.00	39.84	39.84	39.84	0
1730496360	39.84	0	0.00	39.84	39.84	39.84	0
1730409960	39.84	0	0.00	39.84	39.84	39.84	0
1730323560	39.84	-0.58	-1.43	39.84	39.84	39.84	56
1730233560	40.42	0	0.00	40.42	40.42	40.42	0
1730147160	40.42	0	0.00	40.42	40.42	40.42	0
1729887960	40.42	0	0.00	40.42	40.42	40.42	0
1729801560	40.42	0.18	0.45	40.42	40.42	40.42	125
1729715160	40.24	0	0.00	40.24	40.24	40.24	0
1729628760	40.24	0	0.00	40.24	40.24	40.24	0
1729542360	40.24	-1.24	-2.99	40.24	40.24	40.24	20
1729283160	41.479999	0.47	1.15	41.479999	41.479999	41.479999	25
1729196760	41.01	0	0.00	41.01	41.01	41.01	0
1729110360	41.01	0	0.00	41.01	41.01	41.01	0
1729023960	41.01	0	0.00	41.01	41.01	41.01	0
1728937560	41.01	0	0.00	41.01	41.01	41.01	0
1728678360	41.01	0	0.00	41.01	41.01	41.01	0
1728591960	41.01	0.64	1.59	40.61	41.01	40.61	24

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Storage Affiliates Trust (4GC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

National Storage Affiliates Trust (4GC) Historical

National Storage Affiliates Trust (4GC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free