QPM Energy Ltd Historical Data - 4EA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735334820	0.0275	-0.002	-6.78	0.031	0.031	0.025	455108
1734989220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734730020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734643620	0.0295	-0.0015	-4.84	0.0295	0.0295	0.0295	2780
1734557220	0.031	-0.003	-8.82	0.031	0.031	0.031	9000
1734470820	0.034	0	0.00	0.034	0.034	0.034	0
1734384420	0.034	0	0.00	0.034	0.034	0.034	0
1734125220	0.034	0	0.00	0.034	0.034	0.034	0
1734038820	0.034	0	0.00	0.034	0.034	0.034	0
1733952420	0.034	0	0.00	0.034	0.034	0.034	0
1733866020	0.034	0	0.00	0.034	0.034	0.034	0
1733779620	0.034	0.0015	4.62	0.0325	0.0345	0.0325	203072
1733520420	0.0325	0.0065	25.00	0.0325	0.0325	0.0325	800
1733434020	0.026	0	0.00	0.026	0.026	0.026	0
1733347620	0.026	0	0.00	0.026	0.026	0.026	0
1733261220	0.026	0	0.00	0.026	0.026	0.026	0
1733174820	0.026	0	0.00	0.026	0.026	0.026	0
1732915620	0.026	-0.0005	-1.89	0.026	0.026	0.026	1100
1732829220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732742820	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732656420	0.0265	0.003	12.77	0.0265	0.0265	0.0265	15000
1732569960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732310760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732224360	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732137960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1732051560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731965160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731705960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731619560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731533160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731446760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731360360	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731101160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1731014760	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730928360	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730841960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730755560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730496360	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730409960	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730323560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730237160	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1730150760	0.0235	0.001	4.44	0.0235	0.0235	0.0235	4498
1729887960	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729801560	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729715160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729628760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729542360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729283160	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729196760	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729110360	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1729023960	0.0225	0.0010001	4.65	0.0225	0.0225	0.0225	17675
1728937560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728678360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728591960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728505560	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728419160	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1728332760	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	6180
1728073620	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727987220	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727900820	0.0225	0.0015	7.14	0.0225	0.0225	0.0225	2180
1727766000	0.021	0	0.00	0.021	0.021	0.021	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QPM Energy Ltd (4EA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

QPM Energy Ltd (4EA) Historical

QPM Energy Ltd (4EA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE