Relmada Therapeutics Inc (4E2)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -8.18181818182 | 0.44 | 0.446 | 0.43 | 6233 | 0.4413369 | DE |
| 4 | 0.064 | 18.8235294118 | 0.34 | 0.53 | 0.34 | 3773 | 0.43863353 | DE |
| 12 | -2.796 | -87.375 | 3.2 | 3.42 | 0.34 | 6568 | 0.65580925 | DE |
| 26 | -3.516 | -89.693877551 | 3.92 | 3.92 | 0.34 | 4185 | 1.16759144 | DE |
| 52 | -2.636 | -86.7105263158 | 3.04 | 6.25 | 0.34 | 2836 | 1.73730027 | DE |
| 156 | -2.996 | -88.1176470588 | 3.4 | 6.25 | 0.34 | 2572 | 1.85262906 | DE |
| 260 | -2.996 | -88.1176470588 | 3.4 | 6.25 | 0.34 | 2572 | 1.85262906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736458020 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1736371620 | 0.438 | 0.008 | 1.86 | 0.438 | 0.438 | 0.438 | 2500 |
| 1736285220 | 0.43 | -0.012 | -2.71 | 0.43 | 0.43 | 0.43 | 200 |
| 1736198820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735939620 | 0.442 | -0.016 | -3.49 | 0.44 | 0.446 | 0.44 | 16000 |
| 1735853220 | 0.458 | 0.09 | 24.46 | 0.52 | 0.53 | 0.458 | 8530 |
| 1735594020 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1735334820 | 0.368 | 0.026 | 7.60 | 0.368 | 0.368 | 0.368 | 320 |
| 1734989220 | 0.342 | -0.042 | -10.94 | 0.342 | 0.342 | 0.342 | 130 |
| 1734730020 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734643620 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734557220 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734470820 | 0.384 | 0.044 | 12.94 | 0.384 | 0.384 | 0.384 | 1500 |
| 1734384420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734125220 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 1000 |
| 1734038820 | 0.35 | -0.044 | -11.17 | 0.4099999 | 0.43 | 0.3439999 | 13260 |
| 1733952420 | 0.394 | -0.054 | -12.05 | 0.46 | 0.46 | 0.394 | 8710 |
| 1733866020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1733779620 | 0.448 | 0.006 | 1.36 | 0.482 | 0.482 | 0.448 | 225 |
| 1733520420 | 0.442 | 0.018 | 4.25 | 0.418 | 0.442 | 0.418 | 11850 |
| 1733434020 | 0.424 | -0.181 | -29.92 | 0.64 | 0.655 | 0.424 | 36751 |
| 1733347620 | 0.605 | -2.535 | -80.73 | 0.7 | 0.7 | 0.595 | 51567 |
| 1733261220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733174820 | 3.14 | 0.5 | 18.94 | 2.88 | 3.22 | 2.88 | 1340 |
| 1732915620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732829220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732742820 | 2.64 | 0.02 | 0.76 | 2.64 | 2.64 | 2.64 | 1406 |
| 1732656420 | 2.62 | -0.1 | -3.68 | 2.62 | 2.62 | 2.62 | 3000 |
| 1732570020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732310820 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 250 |
| 1732224420 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 223 |
| 1732138020 | 2.7 | -0.36 | -11.76 | 2.7 | 2.7 | 2.7 | 100 |
| 1732051620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731965220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731706020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731619620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731533220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731446820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1731360420 | 3.06 | 0.24 | 8.51 | 3.06 | 3.06 | 3.06 | 2000 |
| 1731101220 | 2.82 | -0.6 | -17.54 | 2.82 | 2.82 | 2.82 | 300 |
| 1731011160 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730924760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730838360 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730751960 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730492760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730406360 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730319960 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730233560 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730147160 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729887960 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729801560 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729715160 | 3.42 | 0.1 | 3.01 | 3.42 | 3.42 | 3.42 | 400 |
| 1729628760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729542360 | 3.32 | 0.12 | 3.75 | 3.42 | 3.42 | 3.32 | 1300 |
| 1729283160 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 1338 |
| 1729196760 | 3.16 | -0.08 | -2.47 | 3.16 | 3.16 | 3.16 | 650 |
| 1729110360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 750 |
| 1729023960 | 3.24 | 0.14 | 4.52 | 3.24 | 3.24 | 3.24 | 400 |
| 1728937620 | 3.1 | 0.02 | 0.65 | 3.1 | 3.1 | 3.1 | 650 |
| 1728678360 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
