Sunrise Energy Metals Limited (4CQA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -18.4615384615 | 0.39 | 0.39 | 0.312 | 2317 | 0.34779782 | DE |
| 4 | 0.053 | 20 | 0.265 | 0.39 | 0.201 | 6653 | 0.26051772 | DE |
| 12 | -0.083 | -20.6982543641 | 0.401 | 0.444 | 0.201 | 7291 | 0.30189238 | DE |
| 26 | 0.066 | 26.1904761905 | 0.252 | 0.554 | 0.201 | 9218 | 0.29006363 | DE |
| 52 | -0.2569999 | -44.6956425558 | 0.5749999 | 0.59 | 0.201 | 8558 | 0.31882784 | DE |
| 156 | -0.2569999 | -44.6956425558 | 0.5749999 | 0.59 | 0.201 | 8558 | 0.31882784 | DE |
| 260 | -0.2569999 | -44.6956425558 | 0.5749999 | 0.59 | 0.201 | 8558 | 0.31882784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.324 | 0.012 | 3.85 | 0.319 | 0.324 | 0.319 | 4750 |
| 1721075160 | 0.312 | -0.015 | -4.59 | 0.312 | 0.312 | 0.312 | 430 |
| 1720815960 | 0.327 | -0.031 | -8.66 | 0.327 | 0.327 | 0.327 | 250 |
| 1720729560 | 0.358 | -0.012 | -3.24 | 0.358 | 0.358 | 0.358 | 250 |
| 1720643220 | 0.37 | 0.071 | 23.75 | 0.39 | 0.39 | 0.37 | 5904 |
| 1720556760 | 0.299 | -0.027 | -8.28 | 0.308 | 0.308 | 0.299 | 18336 |
| 1720470360 | 0.326 | 0.085 | 35.27 | 0.274 | 0.326 | 0.274 | 7706 |
| 1720211220 | 0.241 | -0.023 | -8.71 | 0.241 | 0.241 | 0.241 | 2000 |
| 1720124820 | 0.264 | -0.014 | -5.04 | 0.264 | 0.264 | 0.264 | 3600 |
| 1720038420 | 0.278 | 0.034 | 13.93 | 0.278 | 0.278 | 0.278 | 800 |
| 1719952020 | 0.244 | -0.003 | -1.21 | 0.244 | 0.244 | 0.244 | 2000 |
| 1719865620 | 0.247 | 0.032 | 14.88 | 0.247 | 0.247 | 0.247 | 100 |
| 1719606420 | 0.215 | 0.009 | 4.37 | 0.21 | 0.215 | 0.21 | 14369 |
| 1719520020 | 0.206 | -0.01 | -4.63 | 0.207 | 0.207 | 0.201 | 8900 |
| 1719433620 | 0.216 | -0.035 | -13.94 | 0.217 | 0.217 | 0.216 | 16700 |
| 1719347160 | 0.251 | 0.011 | 4.58 | 0.241 | 0.251 | 0.241 | 20000 |
| 1719260820 | 0.24 | -0.03 | -11.11 | 0.241 | 0.241 | 0.24 | 7965 |
| 1719001620 | 0.27 | 0.005 | 1.89 | 0.276 | 0.276 | 0.27 | 1350 |
| 1718915160 | 0.265 | 0.019 | 7.72 | 0.265 | 0.265 | 0.265 | 11000 |
| 1718828760 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1718742360 | 0.246 | -0.003 | -1.20 | 0.246 | 0.246 | 0.246 | 5000 |
| 1718656020 | 0.249 | -0.016 | -6.04 | 0.258 | 0.258 | 0.248 | 33195 |
| 1718396820 | 0.265 | -0.003 | -1.12 | 0.255 | 0.265 | 0.255 | 6900 |
| 1718310420 | 0.268 | -0.02 | -6.94 | 0.268 | 0.268 | 0.268 | 1398 |
| 1718224020 | 0.2879998 | -0.008 | -2.70 | 0.2879998 | 0.2879998 | 0.2879998 | 500 |
| 1718137620 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1718051220 | 0.296 | 0.001 | 0.34 | 0.296 | 0.296 | 0.296 | 1650 |
| 1717792020 | 0.295 | -0.007 | -2.32 | 0.295 | 0.295 | 0.295 | 3000 |
| 1717705620 | 0.302 | 0.0120001 | 4.14 | 0.302 | 0.302 | 0.302 | 2979 |
| 1717619220 | 0.2899999 | -0.006 | -2.03 | 0.267 | 0.299 | 0.267 | 26943 |
| 1717532820 | 0.296 | 0.001 | 0.34 | 0.2899999 | 0.296 | 0.2899999 | 8000 |
| 1717446420 | 0.295 | -0.012 | -3.91 | 0.299 | 0.305 | 0.294 | 20442 |
| 1717187220 | 0.307 | -0.03 | -8.90 | 0.328 | 0.328 | 0.307 | 7000 |
| 1717100820 | 0.337 | 0.019 | 5.97 | 0.337 | 0.337 | 0.337 | 250 |
| 1717014420 | 0.318 | -0.036 | -10.17 | 0.318 | 0.319 | 0.309 | 20271 |
| 1716928020 | 0.354 | 0.0100001 | 2.91 | 0.349 | 0.354 | 0.342 | 11050 |
| 1716841560 | 0.3439999 | -0.005 | -1.43 | 0.352 | 0.362 | 0.334 | 22850 |
| 1716582420 | 0.349 | -0.003 | -0.85 | 0.349 | 0.349 | 0.349 | 1200 |
| 1716496020 | 0.352 | -0.019 | -5.12 | 0.352 | 0.352 | 0.352 | 3460 |
| 1716409620 | 0.371 | 0.012 | 3.34 | 0.371 | 0.371 | 0.371 | 1700 |
| 1716323160 | 0.359 | 0.006 | 1.70 | 0.343 | 0.359 | 0.343 | 544 |
| 1716236760 | 0.353 | -0.004 | -1.12 | 0.353 | 0.353 | 0.353 | 2000 |
| 1715977620 | 0.357 | 0.007 | 2.00 | 0.356 | 0.357 | 0.356 | 6050 |
| 1715891220 | 0.35 | -0.017 | -4.63 | 0.372 | 0.372 | 0.35 | 1500 |
| 1715804760 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715718360 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715631960 | 0.367 | -0.004 | -1.08 | 0.368 | 0.368 | 0.358 | 12863 |
| 1715372820 | 0.371 | -0.037 | -9.07 | 0.384 | 0.384 | 0.371 | 2740 |
| 1715286420 | 0.4079999 | 0.0379999 | 10.27 | 0.399 | 0.4079999 | 0.399 | 653 |
| 1715200020 | 0.37 | -0.015 | -3.90 | 0.4069999 | 0.4069999 | 0.37 | 6250 |
| 1715113620 | 0.385 | 0.016 | 4.34 | 0.38 | 0.385 | 0.38 | 14397 |
| 1715027220 | 0.369 | 0.009 | 2.50 | 0.353 | 0.369 | 0.338 | 7000 |
| 1714768020 | 0.36 | 0.001 | 0.28 | 0.374 | 0.374 | 0.359 | 11552 |
| 1714681560 | 0.359 | -0.038 | -9.57 | 0.36 | 0.365 | 0.359 | 11850 |
| 1714508820 | 0.397 | -0.009 | -2.22 | 0.412 | 0.412 | 0.397 | 1540 |
| 1714422420 | 0.406 | -0.038 | -8.56 | 0.4069999 | 0.4069999 | 0.406 | 1844 |
| 1714163220 | 0.444 | 0.043 | 10.72 | 0.443 | 0.444 | 0.443 | 2980 |
| 1714076820 | 0.401 | 0.02 | 5.25 | 0.401 | 0.401 | 0.401 | 100 |
| 1713990360 | 0.381 | 0 | 0.00 | 0.381 | 0.381 | 0.381 | 0 |
| 1713903960 | 0.381 | -0.018 | -4.51 | 0.381 | 0.397 | 0.381 | 3520 |
| 1713817560 | 0.399 | 0.017 | 4.45 | 0.405 | 0.405 | 0.399 | 25543 |
| 1713558420 | 0.382 | -0.056 | -12.79 | 0.382 | 0.382 | 0.382 | 700 |
| 1713472020 | 0.438 | 0.017 | 4.04 | 0.438 | 0.438 | 0.438 | 4500 |
| 1713385620 | 0.421 | -0.015 | -3.44 | 0.448 | 0.448 | 0.421 | 1940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
