ClearSign Technologies Corp (4CC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -11.8881118881 | 1.43 | 1.43 | 1.38 | 400 | 1.4175 | DE |
| 4 | 0.07 | 5.88235294118 | 1.19 | 1.44 | 1.05 | 842 | 1.34743214 | DE |
| 12 | 0.38 | 43.1818181818 | 0.88 | 1.44 | 0.88 | 823 | 1.18959545 | DE |
| 26 | 0.465 | 58.4905660377 | 0.795 | 1.44 | 0.65 | 907 | 1.02454027 | DE |
| 52 | 0.35 | 38.4615384615 | 0.91 | 1.44 | 0.65 | 1311 | 0.90803259 | DE |
| 156 | 0.325 | 34.7593582888 | 0.935 | 1.44 | 0.65 | 1324 | 0.9556226 | DE |
| 260 | 0.325 | 34.7593582888 | 0.935 | 1.44 | 0.65 | 1324 | 0.9556226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737667620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737581220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737494820 | 1.3799999 | -0.05 | -3.50 | 1.3799999 | 1.3799999 | 1.3799999 | 200 |
| 1737408420 | 1.43 | 0.27 | 23.28 | 1.43 | 1.43 | 1.43 | 600 |
| 1737149220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1737062820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736976420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736890020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736803620 | 1.1599999 | 0.11 | 10.48 | 1.1599999 | 1.1599999 | 1.1599999 | 1062 |
| 1736544420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736458020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736371620 | 1.05 | -0.3 | -22.22 | 1.05 | 1.05 | 1.05 | 100 |
| 1736285220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736198820 | 1.35 | -0.09 | -6.25 | 1.35 | 1.35 | 1.35 | 406 |
| 1735939620 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1735853220 | 1.44 | 0.16 | 12.50 | 1.41 | 1.44 | 1.41 | 2560 |
| 1735594020 | 1.28 | 0.24 | 23.08 | 1.19 | 1.28 | 1.19 | 968 |
| 1735334820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734989220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734730020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1734643620 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 196 |
| 1734557220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734470820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734384420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734125220 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 8 |
| 1734038820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733952420 | 1.08 | -0.12 | -10.00 | 1.08 | 1.08 | 1.08 | 180 |
| 1733866020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733779620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733520420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733434020 | 1.2 | 0.09 | 8.11 | 1.2 | 1.2 | 1.2 | 495 |
| 1733347620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733261220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733174820 | 1.11 | 0.02 | 1.83 | 1.1499999 | 1.1499999 | 1.11 | 4550 |
| 1732915620 | 1.09 | 0.05 | 4.81 | 1.09 | 1.09 | 1.09 | 495 |
| 1732829220 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 9 |
| 1732742820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732656420 | 1.02 | 0 | 0.00 | 0.965 | 1.02 | 0.965 | 512 |
| 1732570020 | 1.02 | 0.14 | 15.91 | 1.02 | 1.02 | 1.02 | 892 |
| 1732310820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732224420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732138020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732051620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731965220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731706020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731619620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731533220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731446820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731360420 | 0.88 | 0.1 | 12.82 | 0.88 | 0.88 | 0.88 | 758 |
| 1731097620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731011220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730924820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730838420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730752020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730492820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730406420 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730320020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730233620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730147220 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729888020 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
