Australian Silica Quartz Group Limited (4B4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5 | 0.01 | 0.01 | 0.01 | 15166 | 0.01 | DE |
| 4 | -0.0025 | -20.8333333333 | 0.012 | 0.012 | 0.0089999 | 34389 | 0.01039418 | DE |
| 12 | -0.0065 | -40.625 | 0.016 | 0.0195 | 0.0089999 | 22605 | 0.01204968 | DE |
| 26 | -0.01 | -51.2820512821 | 0.0195 | 0.028 | 0.0089999 | 21759 | 0.01493886 | DE |
| 52 | -0.0135 | -58.6956521739 | 0.023 | 0.028 | 0.0089999 | 22244 | 0.0165609 | DE |
| 156 | -0.0355 | -78.8888888889 | 0.045 | 0.045 | 0.0089999 | 19762 | 0.01923975 | DE |
| 260 | -0.0355 | -78.8888888889 | 0.045 | 0.045 | 0.0089999 | 19762 | 0.01923975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745526420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26500 |
| 1745440020 | 0.01 | 0.0010001 | 11.11 | 0.01 | 0.01 | 0.01 | 3832 |
| 1745353620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1744921620 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1744835220 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1744748820 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 58856 |
| 1744662420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18908 |
| 1744403220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1744316820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37545 |
| 1744230420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99040 |
| 1744144020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744057620 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 1000 |
| 1743798420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743712020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1743625620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743539220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1743452820 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 87207 |
| 1743197220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743110820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743024420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742938020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742851620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742592420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1742506020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742419620 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.015 | 10000 |
| 1742333220 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 19001 |
| 1742246820 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.0135 | 11718 |
| 1741987620 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 10000 |
| 1741901220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741814820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741728420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741642020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741382820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741296420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741210020 | 0.015 | -0.0045 | -23.08 | 0.015 | 0.015 | 0.015 | 1920 |
| 1741123620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1741037220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740778020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740691620 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740605220 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740518820 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1740432420 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 17500 |
| 1740173220 | 0.0195 | 0.0045 | 30.00 | 0.0195 | 0.0195 | 0.0195 | 1 |
| 1740086820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740000420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739914020 | 0.015 | 0.0045 | 42.86 | 0.015 | 0.015 | 0.015 | 5001 |
| 1739827620 | 0.0105 | -0.004 | -27.59 | 0.0195 | 0.0195 | 0.0105 | 1947 |
| 1739568420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739482020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739395620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1739309220 | 0.0145 | -0.001 | -6.45 | 0.0145 | 0.0145 | 0.0145 | 20000 |
| 1739222820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738963620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738877220 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1738790820 | 0.0155 | -0.0005 | -3.13 | 0.0135 | 0.0155 | 0.0135 | 70942 |
| 1738704420 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 3000 |
| 1738618020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738358820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738272420 | 0.0165 | 0.003 | 22.22 | 0.0165 | 0.0165 | 0.0165 | 27080 |
| 1738186020 | 0.0135 | -0.0025 | -15.63 | 0.0135 | 0.0135 | 0.0135 | 1000 |
| 1738099620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738013220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
