Australian Silica Quartz Group Limited Historical Data - 4B4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.015	1920	0.015	DE
4	-0.0055	-28.2051282051	0.0195	0.0195	0.0105	5274	0.01765437	DE
12	0.0005	3.7037037037	0.0135	0.0195	0.0105	20533	0.01559378	DE
26	-0.003	-17.6470588235	0.017	0.028	0.0105	22675	0.01683862	DE
52	-0.0095	-40.4255319149	0.0235	0.028	0.01	22260	0.01864626	DE
156	-0.031	-68.8888888889	0.045	0.045	0.01	19041	0.02046152	DE
260	-0.031	-68.8888888889	0.045	0.045	0.01	19041	0.02046152	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	0.015	0	0.00	0.015	0.015	0.015	0
1741642020	0.015	0	0.00	0.015	0.015	0.015	0
1741382820	0.015	0	0.00	0.015	0.015	0.015	0
1741296420	0.015	0	0.00	0.015	0.015	0.015	0
1741210020	0.015	-0.0045	-23.08	0.015	0.015	0.015	1920
1741123620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1741037220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740778020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740691620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740605220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740518820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740432420	0.0195	0	0.00	0.0195	0.0195	0.0195	17500
1740173220	0.0195	0.0045	30.00	0.0195	0.0195	0.0195	1
1740086820	0.015	0	0.00	0.015	0.015	0.015	0
1740000420	0.015	0	0.00	0.015	0.015	0.015	0
1739914020	0.015	0.0045	42.86	0.015	0.015	0.015	5001
1739827620	0.0105	-0.004	-27.59	0.0195	0.0195	0.0105	1947
1739568420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1739482020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1739395620	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1739309220	0.0145	-0.001	-6.45	0.0145	0.0145	0.0145	20000
1739222820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738963620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738877220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1738790820	0.0155	-0.0005	-3.13	0.0135	0.0155	0.0135	70942
1738704420	0.016	-0.0005	-3.03	0.016	0.016	0.016	3000
1738618020	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738358820	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738272420	0.0165	0.003	22.22	0.0165	0.0165	0.0165	27080
1738186020	0.0135	-0.0025	-15.63	0.0135	0.0135	0.0135	1000
1738099620	0.016	0	0.00	0.016	0.016	0.016	0
1738013220	0.016	0	0.00	0.016	0.016	0.016	0
1737754020	0.016	-0.001	-5.88	0.016	0.016	0.016	54447
1737667620	0.017	0.001	6.25	0.0165	0.017	0.0165	29471
1737581220	0.016	0	0.00	0.016	0.016	0.016	0
1737494820	0.016	0	0.00	0.016	0.016	0.016	10000
1737408420	0.016	0.0005	3.23	0.013	0.016	0.013	66622
1737149220	0.0155	0.0005	3.33	0.0155	0.0155	0.0155	24000
1737062820	0.015	0.002	15.38	0.015	0.015	0.015	100
1736976420	0.013	-0.0025	-16.13	0.0155	0.0155	0.013	1545
1736890020	0.0155	-0.0015	-8.82	0.0155	0.0155	0.0155	66195
1736803620	0.017	0.0015	9.68	0.017	0.017	0.017	10000
1736544420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736458020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736371620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736285220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1736198820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735939620	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735853220	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1735594020	0.0155	0	0.00	0.0155	0.0155	0.0155	3080
1735334820	0.0155	-0.001	-6.06	0.0155	0.0155	0.0155	6947
1734989220	0.0165	0.003	22.22	0.0165	0.0165	0.0165	2000
1734730020	0.0135	0	0.00	0.0135	0.0135	0.0135	10000
1734643620	0.0135	0	0.00	0.0135	0.0135	0.0135	60000
1734557220	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1734470820	0.0135	0	0.00	0.0135	0.0135	0.0135	4000
1734384420	0.0135	-0.002	-12.90	0.015	0.015	0.0135	2626
1734125220	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0155	13333
1733986800	0.016	0	0.00	0.016	0.016	0.016	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Silica Quartz Group Limited (4B4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Silica Quartz Group Limited (4B4) Historical

Australian Silica Quartz Group Limited (4B4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free