Apollo Minerals Ltd (4AP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | DE |
| 4 | -0.0005001 | -5.26421052632 | 0.0095 | 0.0115 | 0.005 | 517869 | 0.00769908 | DE |
| 12 | -0.0055001 | -37.9317241379 | 0.0145 | 0.0175 | 0.005 | 365778 | 0.00904444 | DE |
| 26 | -0.0045001 | -33.3340740741 | 0.0135 | 0.0195 | 0.005 | 271304 | 0.01048199 | DE |
| 52 | -0.0115001 | -56.0980487805 | 0.0205 | 0.023 | 0.005 | 171817 | 0.01239518 | DE |
| 156 | -0.0110001 | -55.0005 | 0.02 | 0.026 | 0.005 | 163213 | 0.0141063 | DE |
| 260 | -0.0110001 | -55.0005 | 0.02 | 0.026 | 0.005 | 163213 | 0.0141063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 30 |
| 1734730020 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734643620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734557220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734470820 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734384420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734125220 | 0.0075 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0075 | 437671 |
| 1734038820 | 0.0075 | -0.002 | -21.05 | 0.0115 | 0.0115 | 0.0075 | 2049998 |
| 1733952420 | 0.0095 | 0.0045 | 90.00 | 0.0075 | 0.0095 | 0.0075 | 510000 |
| 1733866020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733779620 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 49200 |
| 1733520420 | 0.0055 | -0.001 | -15.38 | 0.005 | 0.0055 | 0.005 | 270700 |
| 1733434020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733347620 | 0.0065 | -0.002 | -23.53 | 0.006 | 0.0065 | 0.006 | 380000 |
| 1733261220 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0085 | 0.0085 | 41575 |
| 1733174820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732915620 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.006 | 403810 |
| 1732829220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732742820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732656420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732570020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732310820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732224420 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 566217 |
| 1732138020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732051620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731965220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731706020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731619620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731533220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731446820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731360420 | 0.0175 | 0.004 | 29.63 | 0.0175 | 0.0175 | 0.0175 | 7000 |
| 1731101220 | 0.0135 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 470000 |
| 1731014760 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 50000 |
| 1730928360 | 0.0135 | -0.003 | -18.18 | 0.0135 | 0.0135 | 0.0135 | 2564 |
| 1730841960 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730755560 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730496360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1730409960 | 0.0165 | 0.005 | 43.48 | 0.0165 | 0.0165 | 0.0165 | 136363 |
| 1730319960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730233560 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1730147160 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1729887960 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1729801560 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.0115 | 0.0115 | 21000 |
| 1729715220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729628820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729542420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729283220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729196820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729110420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1729024020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728937620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728678420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728592020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728505620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728419220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728332820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1728073620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727987220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727900820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727814420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727728020 | 0.0125 | -0.007 | -35.90 | 0.0145 | 0.0145 | 0.0125 | 456348 |
| 1727468760 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1727382360 | 0.0195 | 0.0015001 | 8.33 | 0.0179999 | 0.0195 | 0.0179999 | 53000 |
| 1727295960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
