Apollo Minerals Historical Data - 4AP

Company Name	Stock Ticker Symbol	Market	Type
Apollo Minerals Ltd	4AP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-6.25%	0.015	17:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.015	0.016

4AP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0165	0.0175	0.0165	0.016995	50,500	-0.0015	-9.09%
1 Month	0.0145	0.021	0.013	0.01885	144,980	0.0005	3.45%
3 Months	0.017	0.0225	0.013	0.018818	117,416	-0.002	-11.76%
6 Months	0.022	0.023	0.01	0.019176	83,746	-0.007	-31.82%
1 Year	0.02	0.026	0.01	0.019433	106,923	-0.005	-25.00%
3 Years	0.02	0.026	0.01	0.019433	106,923	-0.005	-25.00%
5 Years	0.02	0.026	0.01	0.019433	106,923	-0.005	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
May 30 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
May 29 2024	0.0175	0.001	6.06%	0.0175	0.0175	0.0175	50,000
May 28 2024	0.0165	-0.0045	-21.43%	0.0165	0.0165	0.0165	51,000
May 27 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 21 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 20 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 16 2024	0.021	0.007	50.00%	0.0175	0.021	0.0135	570,311
May 15 2024	0.014	0.001	7.69%	0.014	0.014	0.014	92,571
May 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 13 2024	0.013	-0.0015	-10.34%	0.013	0.013	0.013	86,000
May 10 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
May 09 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
May 08 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
May 07 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0.00
May 06 2024	0.0145	-0.003	-17.14%	0.0145	0.0145	0.0145	20,000
May 03 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00