Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superdry Plc | 49S | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0047 | -8.72% | 0.0492 | 05:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0492 | 0.0492 | 0.0492 | 0.0539 |
49S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
49S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.055 | -0.0006 | -1.08% | 0.055 | 0.055 | 0.055 | 23,024 |
| May 30 2024 | 0.0556 | 0.0085 | 18.05% | 0.0556 | 0.0556 | 0.0556 | 18,000 |
| May 29 2024 | 0.0471 | -0.0055 | -10.46% | 0.047 | 0.0516 | 0.047 | 7,310 |
| May 28 2024 | 0.0526 | -0.0078 | -12.91% | 0.0526 | 0.0526 | 0.0526 | 107 |
| May 27 2024 | 0.0604 | -0.0123 | -16.92% | 0.0604 | 0.0692 | 0.0604 | 35,370 |
| May 24 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0.00 |
| May 23 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0.00 |
| May 22 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0.00 |
| May 21 2024 | 0.0727 | -0.0008 | -1.09% | 0.0727 | 0.0727 | 0.0727 | 20,000 |
| May 20 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0.00 |
| May 17 2024 | 0.0735 | -0.0065 | -8.13% | 0.0735 | 0.0735 | 0.0735 | 32,000 |
| May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| May 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| May 13 2024 | 0.08 | -0.0052 | -6.10% | 0.0799 | 0.08 | 0.0799 | 1,435 |
| May 10 2024 | 0.0852 | 0.0001 | 0.12% | 0.0852 | 0.0852 | 0.0852 | 2,500 |
| May 09 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0.00 |
| May 08 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0.00 |
| May 07 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0.00 |
| May 06 2024 | 0.0851 | 0.00 | 0.00% | 0.0851 | 0.0851 | 0.0851 | 0.00 |
| May 03 2024 | 0.0851 | 0.001 | 1.19% | 0.0851 | 0.0851 | 0.0851 | 2,029 |
