Atlassian Corporation (48D)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.467091295117 | 235.5 | 249 | 233.1 | 335 | 240.02945042 | DE |
| 4 | -32.65 | -12.1262766945 | 269.25 | 269.39999 | 231.65 | 568 | 245.90878442 | DE |
| 12 | 62.88 | 36.1961777573 | 173.72 | 276.6 | 170.02 | 702 | 237.70439171 | DE |
| 26 | 72.44 | 44.1276803119 | 164.16 | 276.6 | 121.3 | 517 | 200.47411917 | DE |
| 52 | 20.6 | 9.53703703704 | 216 | 276.6 | 121.3 | 470 | 193.29707162 | DE |
| 156 | 52.1 | 28.2384823848 | 184.5 | 276.6 | 121.3 | 461 | 191.98031137 | DE |
| 260 | 52.1 | 28.2384823848 | 184.5 | 276.6 | 121.3 | 461 | 191.98031137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 237.4 | 2.4 | 1.02 | 233.8 | 239.45 | 233.1 | 381 |
| 1736458020 | 235 | -1.3 | -0.55 | 237.8 | 237.8 | 235 | 164 |
| 1736371620 | 236.3 | -4.4 | -1.83 | 241.25 | 241.25 | 234.5 | 347 |
| 1736285220 | 240.7 | -2.65 | -1.09 | 242.85 | 249 | 237.95 | 342 |
| 1736198820 | 243.35 | 1.95 | 0.81 | 244.8 | 247.9 | 242.5 | 392 |
| 1735939620 | 241.4 | 6.9 | 2.94 | 235.5 | 241.4 | 233.15 | 429 |
| 1735853220 | 234.5 | -1.05 | -0.45 | 234.25 | 238.7 | 234.05 | 395 |
| 1735594020 | 235.55 | -3.95 | -1.65 | 237.35 | 238.45 | 235.55 | 225 |
| 1735334820 | 239.5 | -1.4 | -0.58 | 245.1 | 245.1 | 237.2 | 190 |
| 1734989220 | 240.9 | -3.3 | -1.35 | 251.1 | 251.5 | 9.6239 | 556 |
| 1734730020 | 244.2 | 2.1 | 0.87 | 237.95 | 247.65 | 231.65 | 2179 |
| 1734643620 | 242.1 | 0.6 | 0.25 | 242.15 | 244.15 | 240.55 | 379 |
| 1734557220 | 241.5 | -16.05 | -6.23 | 258.8 | 258.8 | 241.5 | 1215 |
| 1734470820 | 257.55 | -7.85 | -2.96 | 263.2 | 266.64999 | 257.55 | 383 |
| 1734384420 | 265.39999 | 0.4 | 0.15 | 263.89999 | 268 | 261.7 | 949 |
| 1734125220 | 265 | -1 | -0.38 | 269.25 | 269.39999 | 262.89999 | 419 |
| 1734038820 | 266 | 4.15 | 1.58 | 261.75 | 266.3 | 259.05 | 933 |
| 1733952420 | 261.85 | 10.05 | 3.99 | 254.95 | 262.14999 | 254.2 | 535 |
| 1733866020 | 251.8 | -9.4 | -3.60 | 259.8 | 263.6 | 250.55 | 4151 |
| 1733779620 | 261.2 | -2.25 | -0.85 | 262.39999 | 265.85 | 258.5 | 230 |
| 1733520420 | 263.45 | 2.45 | 0.94 | 260.2 | 266.39999 | 259.2 | 519 |
| 1733434020 | 261 | -12 | -4.40 | 275.3 | 276.6 | 261 | 627 |
| 1733347620 | 273 | 18.45 | 7.25 | 258.95 | 273 | 258.95 | 1246 |
| 1733261220 | 254.55 | 0.75 | 0.30 | 252.35 | 255.85 | 251.55 | 168 |
| 1733174820 | 253.8 | 3.35 | 1.34 | 249.55 | 254.45 | 249.15 | 269 |
| 1732915620 | 250.45 | -0.7 | -0.28 | 251.5 | 251.65 | 246 | 3737 |
| 1732829220 | 251.15 | 1.8 | 0.72 | 248.35 | 251.15 | 248.35 | 183 |
| 1732742820 | 249.35 | -0.7 | -0.28 | 248.15 | 250.05 | 244.55 | 458 |
| 1732656420 | 250.05 | 0.5 | 0.20 | 250.8 | 251.95 | 247.2 | 235 |
| 1732570020 | 249.55 | -2.1 | -0.83 | 246 | 256.64999 | 245 | 1059 |
| 1732310820 | 251.65 | 9.35 | 3.86 | 241.15 | 251.65 | 240.6 | 1028 |
| 1732224420 | 242.3 | 12 | 5.21 | 230.85 | 242.3 | 230.85 | 337 |
| 1732138020 | 230.3 | -1.4 | -0.60 | 236 | 239.05 | 229.4 | 626 |
| 1732051620 | 231.7 | 6.65 | 2.95 | 226.95 | 232.5 | 220.8 | 582 |
| 1731965220 | 225.05 | -1.8 | -0.79 | 230 | 230 | 223.75 | 542 |
| 1731705960 | 226.85 | -10.65 | -4.48 | 235.15 | 235.35 | 226.35 | 495 |
| 1731619560 | 237.5 | -2.5 | -1.04 | 237.7 | 242.6 | 235.15 | 585 |
| 1731533160 | 240 | 9.55 | 4.14 | 229.4 | 240.75 | 226.8 | 1214 |
| 1731446820 | 230.45 | -1 | -0.43 | 230 | 232.6 | 229.5 | 683 |
| 1731360420 | 231.45 | 10.2 | 4.61 | 223.45 | 231.65 | 222 | 1260 |
| 1731101220 | 221.25 | 5.45 | 2.53 | 216.1 | 222.2 | 216.1 | 644 |
| 1731014760 | 215.8 | 6.8 | 3.25 | 209.65 | 217.9 | 208.1 | 699 |
| 1730928360 | 209 | 6.75 | 3.34 | 207.45 | 212 | 206.8 | 793 |
| 1730841960 | 202.25 | 1.8 | 0.90 | 200.65 | 203.55 | 198 | 341 |
| 1730755560 | 200.45 | -8.4 | -4.02 | 205.75 | 207.8 | 197.08 | 518 |
| 1730496360 | 208.85 | 8 | 3.98 | 204.05 | 214 | 197.68 | 2424 |
| 1730409960 | 200.85 | 22.31 | 12.50 | 174.7 | 203.25 | 172.78 | 1105 |
| 1730323560 | 178.54 | 1.02 | 0.57 | 176.4 | 178.54 | 175.96 | 199 |
| 1730237160 | 177.52 | 2.86 | 1.64 | 175.76 | 179.06 | 174.2 | 187 |
| 1730150760 | 174.66 | -1.08 | -0.61 | 175.2 | 177 | 174.44 | 102 |
| 1729888020 | 175.74 | -0.06 | -0.03 | 174.36 | 178.22 | 174.22 | 91 |
| 1729801560 | 175.8 | 1.28 | 0.73 | 176.98 | 177.18 | 170.02 | 638 |
| 1729715160 | 174.52 | -5.12 | -2.85 | 178.2 | 179.94 | 174.52 | 258 |
| 1729628760 | 179.64 | 1.64 | 0.92 | 176.68 | 180.42 | 175.96 | 231 |
| 1729542360 | 178 | 0.42 | 0.24 | 175.16 | 178.62 | 174.8 | 70 |
| 1729283160 | 177.58 | 4.66 | 2.69 | 173.72 | 177.58 | 173.72 | 147 |
| 1729196760 | 172.92 | -1.88 | -1.08 | 174.42 | 176.7 | 172.22 | 187 |
| 1729110360 | 174.8 | -0.86 | -0.49 | 174.9 | 175 | 172.8 | 323 |
| 1729023960 | 175.66 | -1.26 | -0.71 | 178.92 | 179.24 | 175.48 | 529 |
| 1728937620 | 176.92 | 5.48 | 3.20 | 169.96 | 178.74 | 169.08 | 918 |
| 1728678360 | 171.44 | 3.98 | 2.38 | 168.97999 | 175 | 167.08 | 594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
