Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlassian Corporation | 48D | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.50 | -2.36% | 144.58 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.88 | 142.36 | 148.26 | 144.58 | 148.08 |
48D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
48D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 143.04 | -4.94 | -3.34% | 146.88 | 148.26 | 142.36 | 204 |
| May 30 2024 | 147.98 | -5.22 | -3.41% | 151.80 | 151.80 | 147.98 | 454 |
| May 29 2024 | 153.20 | 1.84 | 1.22% | 152.10 | 153.20 | 146.80 | 462 |
| May 28 2024 | 151.36 | -4.64 | -2.97% | 155.06 | 155.98 | 151.36 | 1,051 |
| May 27 2024 | 156.00 | -0.06 | -0.04% | 156.36 | 156.48 | 154.76 | 334 |
| May 24 2024 | 156.06 | -6.32 | -3.89% | 160.46 | 160.46 | 155.86 | 1,297 |
| May 23 2024 | 162.38 | 0.82 | 0.51% | 162.30 | 163.90 | 159.30 | 338 |
| May 22 2024 | 161.56 | -2.44 | -1.49% | 165.06 | 165.06 | 159.60 | 334 |
| May 21 2024 | 164.00 | 0.06 | 0.04% | 166.48 | 166.48 | 163.06 | 568 |
| May 20 2024 | 163.94 | -1.06 | -0.64% | 166.00 | 166.38 | 163.68 | 101 |
| May 17 2024 | 165.00 | -4.00 | -2.37% | 168.98 | 169.10 | 165.00 | 187 |
| May 16 2024 | 169.00 | -0.34 | -0.20% | 170.26 | 170.32 | 167.42 | 53 |
| May 15 2024 | 169.34 | -0.86 | -0.51% | 170.72 | 172.06 | 168.86 | 34 |
| May 14 2024 | 170.20 | 1.20 | 0.71% | 168.90 | 172.28 | 168.90 | 297 |
| May 13 2024 | 169.00 | 0.56 | 0.33% | 168.22 | 169.00 | 166.26 | 129 |
| May 10 2024 | 168.44 | 0.22 | 0.13% | 166.90 | 168.76 | 166.90 | 18 |
| May 09 2024 | 168.22 | 1.48 | 0.89% | 166.38 | 168.24 | 164.60 | 96 |
| May 08 2024 | 166.74 | -1.76 | -1.04% | 170.74 | 172.18 | 166.74 | 21 |
| May 07 2024 | 168.50 | 0.22 | 0.13% | 169.50 | 169.50 | 167.74 | 7 |
| May 06 2024 | 168.28 | -1.78 | -1.05% | 169.66 | 171.80 | 168.28 | 98 |
| May 03 2024 | 170.06 | -2.08 | -1.21% | 171.38 | 174.24 | 170.06 | 288 |
| May 02 2024 | 172.14 | 10.10 | 6.23% | 161.88 | 173.26 | 160.16 | 297 |
