Atlassian Corporation (48D)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.41999 | 7.05300239593 | 133.56 | 144.76 | 132.16 | 254 | 140.3677891 | DE |
| 4 | -22.90001 | -13.8051663853 | 165.88 | 167.32 | 121.3 | 495 | 133.23137736 | DE |
| 12 | -3.90001 | -2.65523556645 | 146.88 | 173.66 | 121.3 | 336 | 145.61932175 | DE |
| 26 | -47.52001 | -24.9448871391 | 190.5 | 202.2 | 121.3 | 368 | 163.59602356 | DE |
| 52 | -41.52001 | -22.5040704607 | 184.5 | 238 | 121.3 | 424 | 180.69172172 | DE |
| 156 | -41.52001 | -22.5040704607 | 184.5 | 238 | 121.3 | 424 | 180.69172172 | DE |
| 260 | -41.52001 | -22.5040704607 | 184.5 | 238 | 121.3 | 424 | 180.69172172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 142.5 | 0.94 | 0.66 | 141.78 | 142.56 | 140.02 | 658 |
| 1724358420 | 141.56 | 1.64 | 1.17 | 142.9 | 143.28 | 141.56 | 22 |
| 1724271960 | 139.91999 | 1.18 | 0.85 | 139.91999 | 139.91999 | 139.91999 | 5 |
| 1724185560 | 138.74 | -3.26 | -2.30 | 144.76 | 144.76 | 138.74 | 321 |
| 1724099220 | 142 | 1.92 | 1.37 | 140.56 | 142 | 138.9 | 398 |
| 1723840020 | 140.08 | 7.54 | 5.69 | 133.56 | 140.6 | 132.16 | 525 |
| 1723753620 | 132.54 | 2.44 | 1.88 | 131.63999 | 134.56 | 130.32 | 147 |
| 1723667160 | 130.1 | -0.22 | -0.17 | 131.04 | 131.04 | 128.66 | 172 |
| 1723580760 | 130.32 | 1.14 | 0.88 | 129.97998 | 132.94 | 128.34 | 795 |
| 1723494360 | 129.18 | 3.02 | 2.39 | 130.5 | 130.5 | 128.52 | 462 |
| 1723235220 | 126.16 | -1.24 | -0.97 | 126.56 | 127.34 | 126.06 | 288 |
| 1723148820 | 127.4 | 1.78 | 1.42 | 126.66 | 128 | 121.3 | 1307 |
| 1723062360 | 125.62 | -4.58 | -3.52 | 129.06 | 131.54 | 125.62 | 200 |
| 1722975960 | 130.19999 | -0.24 | -0.18 | 132.86 | 132.96 | 129.3 | 584 |
| 1722889620 | 130.44 | -1.34 | -1.02 | 123.4 | 134.5 | 122.04 | 1850 |
| 1722630360 | 131.78 | -26.82 | -16.91 | 137.78 | 142.3 | 129.46 | 2257 |
| 1722544020 | 158.6 | -5.72 | -3.48 | 164.08 | 166.06 | 158.6 | 30 |
| 1722457560 | 164.32 | 2.44 | 1.51 | 164.58 | 165.78 | 162.84 | 92 |
| 1722371220 | 161.88 | -2.72 | -1.65 | 165.41999 | 165.41999 | 160.02 | 132 |
| 1722284760 | 164.6 | 0.12 | 0.07 | 163.88 | 166.9 | 163.8 | 213 |
| 1722025620 | 164.47998 | -0.24 | -0.15 | 165.88 | 167.32 | 162.63999 | 98 |
| 1721939160 | 164.72 | 5.86 | 3.69 | 157.1 | 164.72 | 156.19999 | 146 |
| 1721852820 | 158.86 | -1.58 | -0.98 | 157.74 | 158.86 | 157.74 | 2 |
| 1721766420 | 160.44 | -0.78 | -0.48 | 160.97998 | 162.32 | 159.08 | 85 |
| 1721677800 | 161.22 | 0.1 | 0.06 | 162.04 | 162.52 | 160.68 | 106 |
| 1721420760 | 161.12 | -1.42 | -0.87 | 161.54 | 162.26 | 159.86 | 113 |
| 1721334360 | 162.54 | -1.72 | -1.05 | 165.97998 | 166.1 | 162.54 | 187 |
| 1721248020 | 164.26 | -3.32 | -1.98 | 164.56 | 164.68 | 164.26 | 28 |
| 1721161560 | 167.58 | 2.82 | 1.71 | 164.4 | 167.58 | 164.4 | 53 |
| 1721075160 | 164.76 | -1.2 | -0.72 | 166.02 | 168.04 | 163.94 | 490 |
| 1720815960 | 165.96 | 0.82 | 0.50 | 162.84 | 166.5 | 161.62 | 735 |
| 1720729560 | 165.13999 | 3.48 | 2.15 | 160.02 | 165.13999 | 160 | 273 |
| 1720643220 | 161.66 | -3.84 | -2.32 | 164.16 | 166.02 | 156.52 | 210 |
| 1720556760 | 165.5 | -2.74 | -1.63 | 167.63999 | 169.52 | 163.88 | 299 |
| 1720470360 | 168.24 | -4.76 | -2.75 | 173.5 | 173.66 | 166.24 | 91 |
| 1720211220 | 173 | 3.96 | 2.34 | 167.84 | 173 | 167.84 | 332 |
| 1720124820 | 169.04 | -0.46 | -0.27 | 167.91999 | 169.34 | 167.66 | 52 |
| 1720038420 | 169.5 | -1.22 | -0.71 | 170.56 | 171.94 | 168.28 | 397 |
| 1719952020 | 170.72 | 5.92 | 3.59 | 168.38 | 171.88 | 167.54 | 1099 |
| 1719865620 | 164.8 | 0.02 | 0.01 | 166.06 | 166.06 | 161.46 | 142 |
| 1719606420 | 164.78 | 1.34 | 0.82 | 161.66 | 164.78 | 161.5 | 253 |
| 1719520020 | 163.44 | 2.8 | 1.74 | 159.36 | 164 | 158.97998 | 160 |
| 1719433620 | 160.63999 | 4.64 | 2.97 | 156.76 | 160.94 | 156.16 | 144 |
| 1719347160 | 156 | 4.04 | 2.66 | 152.86 | 156 | 152.86 | 543 |
| 1719260820 | 151.96 | 2.72 | 1.82 | 151.24 | 152.74 | 149.94 | 476 |
| 1719001620 | 149.24 | 2.18 | 1.48 | 146.63999 | 149.52 | 146.63999 | 160 |
| 1718915160 | 147.06 | 5.76 | 4.08 | 142.52 | 147.06 | 142.52 | 355 |
| 1718828820 | 141.3 | -0.9 | -0.63 | 142.1 | 143.68 | 141.3 | 518 |
| 1718742360 | 142.19999 | -3.58 | -2.46 | 145.38 | 146.06 | 142.19999 | 432 |
| 1718656020 | 145.78 | -3.86 | -2.58 | 150.41999 | 150.68 | 144.32 | 183 |
| 1718396820 | 149.63999 | 4.64 | 3.20 | 145.9 | 149.63999 | 144.88 | 120 |
| 1718310420 | 145 | -5.5 | -3.65 | 151.19999 | 151.41999 | 145 | 269 |
| 1718224020 | 150.5 | -0.58 | -0.38 | 151.38 | 152.6 | 150.5 | 79 |
| 1718137620 | 151.08 | 0.58 | 0.39 | 151.3 | 152.12 | 150.52 | 122 |
| 1718051220 | 150.5 | -0.42 | -0.28 | 151.44 | 151.69999 | 150.5 | 55 |
| 1717792020 | 150.91999 | 1.92 | 1.29 | 151.04 | 151.47998 | 148 | 208 |
| 1717705620 | 149 | 4.44 | 3.07 | 145.84 | 150.38 | 144.56 | 402 |
| 1717619220 | 144.56 | -1.1 | -0.76 | 144.72 | 146.88 | 144.26 | 234 |
| 1717532820 | 145.66 | 0.5 | 0.34 | 145.02 | 148.26 | 144 | 267 |
| 1717446420 | 145.16 | 2.12 | 1.48 | 144.72 | 146.4 | 144.72 | 216 |
| 1717187220 | 143.04 | -4.94 | -3.34 | 146.88 | 148.26 | 142.36 | 204 |
| 1717100820 | 147.97998 | -5.22 | -3.41 | 151.8 | 151.8 | 147.97998 | 454 |
| 1717014420 | 153.19999 | 1.84 | 1.22 | 152.1 | 153.19999 | 146.8 | 462 |
| 1716928020 | 151.36 | -4.64 | -2.97 | 155.06 | 155.97998 | 151.36 | 1051 |
| 1716841560 | 156 | -0.06 | -0.04 | 156.36 | 156.47998 | 154.76 | 334 |
| 1716582420 | 156.06 | -6.32 | -3.89 | 160.46 | 160.46 | 155.86 | 1297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
