Citius Pharmaceuticals Historical Data - 47N

Company Name	Stock Ticker Symbol	Market	Type
Citius Pharmaceuticals Inc	47N	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.6305	13:42:19

Open Price	Low Price	High Price	Close Price	Prev Close
				0.6305

47N Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.60	0.0295	5.17%	0.60	0.60	0.60	295
May 30 2024	0.5705	0.00	0.00%	0.5705	0.5705	0.5705	0.00
May 29 2024	0.5705	-0.0025	-0.44%	0.562	0.5705	0.562	1,766
May 28 2024	0.573	-0.0295	-4.90%	0.595	0.595	0.573	4,300
May 27 2024	0.6025	-0.0375	-5.86%	0.6025	0.6025	0.6025	3,500
May 24 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
May 23 2024	0.64	-0.0235	-3.54%	0.6375	0.647	0.6375	15,051
May 22 2024	0.6635	-0.0125	-1.85%	0.668	0.668	0.629	6,700
May 21 2024	0.676	0.0825	13.90%	0.838	0.838	0.63	127,325
May 20 2024	0.5935	0.00	0.00%	0.5965	0.5965	0.5935	7,500
May 17 2024	0.5935	0.00	0.00%	0.5935	0.5935	0.5935	0.00
May 16 2024	0.5935	-0.0145	-2.38%	0.5995	0.6205	0.5935	2,895
May 15 2024	0.608	-0.0335	-5.22%	0.62	0.6245	0.601	4,187
May 14 2024	0.6415	0.0105	1.66%	0.6415	0.6415	0.6415	2,275
May 13 2024	0.631	-0.0195	-3.00%	0.631	0.631	0.631	270
May 10 2024	0.6505	0.0095	1.48%	0.6505	0.6505	0.6505	200
May 09 2024	0.641	0.00	0.00%	0.641	0.641	0.641	0.00
May 08 2024	0.641	0.00	0.00%	0.641	0.641	0.641	0.00
May 07 2024	0.641	0.00	0.00%	0.641	0.641	0.641	0.00
May 06 2024	0.641	-0.015	-2.29%	0.648	0.648	0.641	1,005
May 03 2024	0.656	0.03	4.79%	0.656	0.656	0.656	4,500