ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Medmira Inc

Medmira Inc (47M)

0.0525
0.00
(0.00%)
Closed December 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.00715.38461538460.04550.06550.0455133340.06328081DE
26-0.003-5.405405405410.05550.06950.0455132540.05815555DE
520.002550.050.0980.0455122500.06218881DE
156-0.0175-250.070.0980.0455127640.06265031DE
260-0.0175-250.070.0980.0455127640.06265031DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17335203600.062500.000.06250.06250.06250
17334339600.062500.000.06250.06250.06250
17333475600.062500.000.06250.06250.06250
17332611600.062500.000.06250.06250.06250
17331747600.062500.000.06250.06250.06250
17329155600.062500.000.06250.06250.06250
17328291600.062500.000.06250.06250.06250
17327427600.062500.000.06250.06250.06250
17326563600.062500.000.06250.06250.06250
17325699600.062500.000.06250.06250.06250
17323107600.062500.000.06250.06250.06250
17322243600.062500.000.06250.06250.06250
17321379600.062500.000.06250.06250.06250
17320515600.062500.000.06250.06250.06250
17319651600.062500.000.06250.06250.06250
17317059600.062500.000.06250.06250.06250
17316195600.062500.000.06250.06250.06250
17315331600.062500.000.06250.06250.06250
17314467600.062500.000.06250.06250.06250
17313603600.062500.000.06250.06250.06250
17311011600.062500.000.06250.06250.06250
17310147600.062500.000.06250.06250.06250
17309283600.062500.000.06250.06250.06250
17308419600.062500.000.06250.06250.06250
17307555600.062500.000.06250.06250.06250
17304963600.062500.000.06250.06250.06250
17304099600.062500.000.06250.06250.06250
17303235600.062500.000.06250.06250.06250
17302371600.062500.000.06250.06250.062510000
17301507600.0625-0.003-4.580.06250.06250.062525000
17298879600.065500.000.06550.06550.06550
17298015600.065500.000.06550.06550.06550
17297151600.065500.000.06550.06550.06550
17296287600.065500.000.06550.06550.06550
17295423600.065500.000.06550.06550.06550
17292831600.065500.000.06550.06550.06550
17291967600.065500.000.06550.06550.06550
17291103600.065500.000.06550.06550.06550
17290239600.065500.000.06550.06550.06550
17289375600.065500.000.06550.06550.06550
17286783600.06550.00457.380.06550.06550.065520000
17285919600.06100.000.0610.0610.0610
17285055600.06100.000.0610.0610.0610
17284191600.061-0.004-6.150.0610.0610.06115000
17283327600.06500.000.0650.0650.0650
17280735600.0650.019542.860.0650.0650.06510000
17279871600.045500.000.04550.04550.04550
17279007600.045500.000.04550.04550.04550
17278143600.045500.000.04550.04550.04550
17277279600.045500.000.04550.04550.04550
17274687600.045500.000.04550.04550.04550
17273823600.045500.000.04550.04550.04550
17272959600.045500.000.04550.04550.04550
17272095600.045500.000.04550.04550.04550
17271231600.045500.000.04550.04550.04550
17268639600.045500.000.04550.04550.04550
17267775600.045500.000.04550.04550.04550
17266911600.045500.000.04550.04550.04550
17266047600.045500.000.04550.04550.04550
17265183600.045500.000.04550.04550.04550
17262591600.045500.000.04550.04550.04552
17261727600.0455-0.0045-9.000.04550.04550.045510404
17260380000.0500.000.050.050.050
17259516000.0500.000.050.050.050
17258652000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock