Kingman Minerals Ltd (47A)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719433620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719347220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719260820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719001620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718915220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718828820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718742420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718656020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718396820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718310420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718224020 | 0.05 | 0.0155 | 44.93 | 0.05 | 0.05 | 0.05 | 15585 |
| 1718137620 | 0.0345 | -0.0135 | -28.13 | 0.0345 | 0.0345 | 0.0345 | 500 |
| 1718051220 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 3000 |
| 1717792020 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 3000 |
| 1717705620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717619220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717532820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717446420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1717187220 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 359 |
| 1717100820 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 8000 |
| 1717014420 | 0.048 | -0.0005 | -1.03 | 0.048 | 0.048 | 0.048 | 31056 |
| 1716928020 | 0.0485 | -0.003 | -5.83 | 0.0485 | 0.0485 | 0.0485 | 100 |
| 1716841620 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1716582420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1716496020 | 0.0515 | 0.003 | 6.19 | 0.0515 | 0.0515 | 0.0515 | 1000 |
| 1716409620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1716323220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1716236820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715977620 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715891220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715804820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 450 |
| 1715718420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715632020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715372820 | 0.0485 | -0.0035 | -6.73 | 0.0485 | 0.0485 | 0.0485 | 1000 |
| 1715286420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715200020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1715113620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1923 |
| 1715027220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714768020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714681620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714508820 | 0.052 | -0.0005 | -0.95 | 0.052 | 0.052 | 0.052 | 5000 |
| 1714422420 | 0.0525 | 0.004 | 8.25 | 0.0525 | 0.0525 | 0.0525 | 555 |
| 1714163220 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1714076820 | 0.0485 | -0.0115 | -19.17 | 0.0485 | 0.0485 | 0.0485 | 1160 |
| 1713990420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713904020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713817620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713558420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713472020 | 0.06 | 0.0045 | 8.11 | 0.06 | 0.06 | 0.06 | 1550 |
| 1713385620 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1713299220 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1713212820 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1712953620 | 0.0555 | -0.0005 | -0.89 | 0.0555 | 0.0555 | 0.0555 | 400 |
| 1712867160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712780760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712694360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712607960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712348760 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1712262360 | 0.056 | -0.0045 | -7.44 | 0.0495 | 0.056 | 0.0495 | 2239 |
| 1712175960 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1712089560 | 0.0605 | 0.013 | 27.37 | 0.0605 | 0.0605 | 0.0605 | 8322 |
| 1711605600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
