ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Quebec Rare Earth Elements Corp

Quebec Rare Earth Elements Corp (41K)

0.069
0.00
(0.00%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.0255-26.98412698410.09450.1350.08414860.11832298DE
260.0240.81632653060.0490.1650.04936510.12275192DE
52-0.0124-15.23341523340.08140.1650.034444350.09857095DE
156-0.0124-15.23341523340.08140.1650.034444350.09857095DE
260-0.0124-15.23341523340.08140.1650.034444350.09857095DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220255600.13500.000.1350.1350.1350
17219391600.13500.000.1350.1350.1350
17218527600.13500.000.1350.1350.1350
17217663600.13500.000.1350.1350.1350
17216799600.13500.000.1350.1350.1350
17214207600.13500.000.1350.1350.1350
17213343600.13500.000.1350.1350.1350
17212479600.13500.000.1350.1350.1350
17211615600.13500.000.1350.1350.1350
17210751600.13500.000.1350.1350.1350
17208159600.13500.000.1350.1350.1350
17207295600.13500.000.1350.1350.1350
17206431600.13500.000.1350.1350.1350
17205567600.13500.000.1350.1350.1350
17204703600.13500.000.1350.1350.1350
17202111600.13500.000.1350.1350.1350
17201247600.13500.000.1350.1350.1350
17200383600.13500.000.1350.1350.1350
17199519600.13500.000.1350.1350.1350
17198655600.13500.000.1350.1350.1350
17196063600.13500.000.1350.1350.1350
17195199600.13500.000.1350.1350.1350
17194335600.13500.000.1350.1350.1350
17193471600.13500.000.1350.1350.1350
17192607600.13500.000.1350.1350.1350
17190015600.13500.000.1350.1350.1350
17189151600.1350.05160.710.1350.1350.1353000
17188288200.084-0.029-25.660.110.110.084219
17187424200.11300.000.1130.1130.1130
17186560200.11300.000.1130.1130.1130
17183968200.11300.000.1130.1130.1130
17183104200.11300.000.1130.1130.1130
17182240200.11300.000.1130.1130.1130
17181376200.1130.026000129.890.1130.1130.1135000
17180512200.086999900.000.08699990.08699990.08699990
17177920200.086999900.000.08699990.08699990.08699990
17177056200.086999900.000.08699990.08699990.08699990
17176192200.086999900.000.08699990.08699990.08699990
17175328200.086999900.000.08699990.08699990.08699990
17174464200.086999900.000.08699990.08699990.08699990
17171872200.0869999-0.0045-4.920.08699990.08699990.0869999100
17171008200.091500.000.09150.09150.09150
17170144200.091500.000.09150.09150.09150
17169280200.091500.000.09150.09150.09150
17168416200.091500.000.09150.09150.09150
17165824200.091500.000.09150.09150.09150
17164960200.0915-0.0215-19.030.09150.09150.091540
17164095600.11300.000.1130.1130.1130
17163231600.1130.018519.580.1130.1130.1132000
17162368200.094500.000.09450.09450.09450
17159776200.0945-0.0175-15.630.09450.09450.094544
17158392000.11200.000.1120.1120.1120
17157528000.11200.000.1120.1120.1120
17156664000.11200.000.1120.1120.1120
17155800000.11200.000.1120.1120.1120
17153208000.11200.000.1120.1120.1120
17152344000.11200.000.1120.1120.1120
17151480000.11200.000.1120.1120.1120
17150616000.11200.000.1120.1120.1120
17149752000.11200.000.1120.1120.1120
17147160000.11200.000.1120.1120.1120
17146296000.11200.000.1120.1120.1120
17144568000.11200.000.1120.1120.1120
17143704000.11200.000.1120.1120.1120