Sierra Madre Gold and Silver Ltd Historical Data - 409

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.312	-0.01	-3.11	0.312	0.312	0.312	10128
1736285220	0.322	0.022	7.33	0.322	0.322	0.322	5300
1736198820	0.3	-0.028	-8.54	0.328	0.328	0.3	38554
1735939620	0.328	-0.01	-2.96	0.328	0.328	0.328	2000
1735853220	0.338	0.018	5.63	0.322	0.338	0.308	6485
1735594020	0.32	0	0.00	0.32	0.32	0.32	0
1735334820	0.32	0.008	2.56	0.33	0.33	0.32	3436
1734989220	0.312	-0.004	-1.27	0.334	0.334	0.308	15462
1734730020	0.316	-0.03	-8.67	0.334	0.334	0.316	5500
1734643620	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734557220	0.3459999	0.0259999	8.12	0.34	0.3459999	0.34	15151
1734470820	0.32	-0.028	-8.05	0.356	0.356	0.32	1500
1734384420	0.3479999	-0.006	-1.69	0.3479999	0.3479999	0.3439999	34920
1734125220	0.354	-0.002	-0.56	0.354	0.354	0.354	1000
1734038820	0.356	0.018	5.33	0.35	0.362	0.3459999	12820
1733952420	0.338	-0.01	-2.87	0.356	0.356	0.338	10423
1733866020	0.3479999	0	0.00	0.338	0.3479999	0.33	45000
1733779620	0.3479999	0.0379999	12.26	0.32	0.3479999	0.32	10500
1733520420	0.31	-0.006	-1.90	0.306	0.33	0.306	29800
1733434020	0.316	0.01	3.27	0.304	0.322	0.278	61288
1733347620	0.306	0.014	4.79	0.306	0.306	0.306	2000
1733261220	0.292	-0.03	-9.32	0.292	0.3	0.292	11000
1733174820	0.322	0.01	3.21	0.322	0.322	0.322	1000
1732915620	0.312	-0.016	-4.88	0.312	0.312	0.312	5000
1732829220	0.328	0	0.00	0.328	0.328	0.328	0
1732742820	0.328	0.03	10.07	0.304	0.328	0.304	5500
1732656420	0.298	-0.01	-3.25	0.3	0.3	0.298	3400
1732570020	0.308	0.004	1.32	0.308	0.308	0.308	4400
1732310820	0.304	-0.028	-8.43	0.32	0.32	0.304	3236
1732224420	0.332	0.018	5.73	0.332	0.332	0.332	4400
1732138020	0.314	-0.012	-3.68	0.314	0.314	0.314	5000
1732051620	0.326	0.016	5.16	0.324	0.332	0.316	51500
1731965220	0.31	0.002	0.65	0.31	0.31	0.31	7568
1731705960	0.308	0.01	3.36	0.308	0.308	0.308	1000
1731619560	0.298	-0.028	-8.59	0.302	0.316	0.298	15119
1731533160	0.326	0.028	9.40	0.31	0.326	0.31	5400
1731446820	0.298	-0.038	-11.31	0.322	0.322	0.298	6000
1731360420	0.336	-0.006	-1.75	0.336	0.336	0.336	20000
1731101220	0.342	-0.032	-8.56	0.362	0.376	0.33	13500
1731014760	0.374	0	0.00	0.356	0.374	0.356	3000
1730928360	0.374	0.004	1.08	0.352	0.374	0.338	53500
1730841960	0.37	0.016	4.52	0.372	0.372	0.37	9000
1730755560	0.354	-0.05	-12.38	0.384	0.384	0.354	50570
1730496360	0.404	0.022	5.76	0.402	0.412	0.402	22042
1730409960	0.382	-0.034	-8.17	0.412	0.412	0.382	10990
1730323560	0.416	0	0.00	0.4079999	0.416	0.4079999	14000
1730237160	0.416	-0.004	-0.95	0.394	0.416	0.394	46810
1730150760	0.42	0.008	1.94	0.432	0.446	0.42	41658
1729888020	0.412	-0.044	-9.65	0.424	0.444	0.412	11858
1729801560	0.456	0.058	14.57	0.44	0.456	0.42	14915
1729715160	0.398	-0.012	-2.93	0.406	0.406	0.398	17000
1729628760	0.4099999	0.0039999	0.99	0.422	0.422	0.4099999	23939
1729542360	0.406	-0.008	-1.93	0.416	0.426	0.406	24663
1729283160	0.414	0.026	6.70	0.402	0.414	0.402	13500
1729196760	0.388	-0.014	-3.48	0.4	0.4	0.388	5196
1729110360	0.402	0.002	0.50	0.402	0.402	0.402	2551
1729023960	0.4	0.022	5.82	0.398	0.42	0.398	10736
1728937560	0.378	0	0.00	0.378	0.378	0.378	0
1728678360	0.378	0.006	1.61	0.398	0.398	0.378	20850
1728591960	0.372	-0.026	-6.53	0.37	0.372	0.37	9500
1728457200	0.398	0	0.00	0.398	0.398	0.398	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sierra Madre Gold and Silver Ltd (409)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sierra Madre Gold and Silver Ltd (409) Historical

Sierra Madre Gold and Silver Ltd (409)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE