Postal Savings Bank of China (3YB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -9.01639344262 | 0.61 | 0.61 | 0.555 | 8637 | 0.604945 | DE |
| 4 | -0.06 | -9.75609756098 | 0.615 | 0.64 | 0.555 | 4327 | 0.60988792 | DE |
| 12 | 0.03 | 5.71428571429 | 0.525 | 39.549999 | 0.525 | 3756 | 2.72318515 | DE |
| 26 | -0.075 | -11.9047619048 | 0.63 | 39.549999 | 0.515 | 169528 | 0.59740655 | DE |
| 52 | 0.111 | 25 | 0.444 | 39.549999 | 0.438 | 75024 | 0.59576905 | DE |
| 156 | 0.085 | 18.085106383 | 0.47 | 39.549999 | 0.382 | 47514 | 0.59251581 | DE |
| 260 | 0.085 | 18.085106383 | 0.47 | 39.549999 | 0.382 | 47514 | 0.59251581 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743712020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743625620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1743539220 | 0.555 | -0.05 | -8.26 | 0.595 | 0.595 | 0.555 | 19 |
| 1743456420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1743197220 | 0.605 | -0.015 | -2.42 | 0.61 | 0.61 | 0.605 | 17254 |
| 1743110820 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1743024420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742938020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742851620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742592420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742506020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1742419620 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 8264 |
| 1742333220 | 0.64 | 0.03 | 4.92 | 0.605 | 0.64 | 0.605 | 51 |
| 1742246820 | 0.61 | -0.005 | -0.81 | 0.635 | 0.635 | 0.6 | 328 |
| 1741987620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741901220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741814820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741728420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741642020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1741382820 | 0.615 | 0.015 | 2.50 | 0.615 | 0.615 | 0.59 | 47 |
| 1741296420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741210020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741123620 | 0.6 | -0.015 | -2.44 | 0.6 | 0.6 | 0.6 | 1 |
| 1741037220 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 33 |
| 1740778020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740691620 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740605220 | 0.61 | 0.025 | 4.27 | 0.61 | 0.61 | 0.61 | 1700 |
| 1740518820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740432420 | 0.585 | 0.0150001 | 2.63 | 0.585 | 0.585 | 0.585 | 10000 |
| 1740173220 | 0.5699999 | -0.015 | -2.56 | 0.5699999 | 0.5699999 | 0.5699999 | 3535 |
| 1740086820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1740000420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739914020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739827620 | 0.585 | 0.0200001 | 3.54 | 0.62 | 0.62 | 0.585 | 7891 |
| 1739568420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1739482020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1739395620 | 0.5649999 | -38.984999 | -98.57 | 0.5649999 | 0.5649999 | 0.5649999 | 700 |
| 1739309220 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1739222820 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1738963620 | 39.549999 | 38.99 | 7,026.13 | 0.585 | 39.549999 | 0.585 | 3700 |
| 1738877220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 900 |
| 1738790820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738704420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1738618020 | 0.555 | -0.02 | -3.48 | 0.59 | 0.59 | 0.555 | 3186 |
| 1738358820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738272420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738186020 | 0.5749999 | 0.0499999 | 9.52 | 0.5749999 | 0.5749999 | 0.5749999 | 9800 |
| 1738099620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1738013220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737754020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737667620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737581220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737494820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737408420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737149220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1737062820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736976420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736890020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736803620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736544420 | 0.525 | -0.015 | -2.78 | 0.525 | 0.525 | 0.525 | 200 |
| 1736458020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736371620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736285220 | 0.54 | -0.035 | -6.09 | 0.54 | 0.54 | 0.54 | 15739 |
| 1736198820 | 0.5749999 | 0.0299999 | 5.50 | 0.5699999 | 0.6 | 0.5699999 | 6340064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
