Kenorland Minerals Ltd Historical Data - 3WQ0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.78125	0.64	0.64	0.64	1430	0.64	DE
4	0.05	8.40336134454	0.595	0.73	0.595	6241	0.70523866	DE
12	0.12	22.8571428571	0.525	0.73	0.494	9071	0.57631323	DE
26	0.193	42.6991150442	0.452	0.73	0.416	8332	0.54702394	DE
52	0.159	32.7160493827	0.486	0.73	0.394	9354	0.49997722	DE
156	0.159	32.7160493827	0.486	0.73	0.394	9354	0.49997722	DE
260	0.159	32.7160493827	0.486	0.73	0.394	9354	0.49997722	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.64	0	0.00	0.64	0.64	0.64	0
1718915220	0.64	0	0.00	0.64	0.64	0.64	0
1718828820	0.64	0	0.00	0.64	0.64	0.64	0
1718742420	0.64	0	0.00	0.64	0.64	0.64	0
1718656020	0.64	-0.025	-3.76	0.64	0.64	0.64	1430
1718396820	0.665	0	0.00	0.665	0.665	0.665	0
1718310420	0.665	0	0.00	0.665	0.665	0.665	0
1718224020	0.665	-0.025	-3.62	0.665	0.665	0.665	3000
1718137620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1718051220	0.6899999	-0.025	-3.50	0.6899999	0.6899999	0.6899999	2661
1717792020	0.715	0.005	0.70	0.715	0.715	0.715	3000
1717705620	0.71	-0.005	-0.70	0.68	0.71	0.68	4400
1717619220	0.715	0	0.00	0.715	0.715	0.715	0
1717532820	0.715	-0.015	-2.05	0.71	0.715	0.6949999	19177
1717446420	0.73	0	0.00	0.73	0.73	0.73	0
1717187220	0.73	0	0.00	0.73	0.73	0.73	0
1717100820	0.73	0.135	22.69	0.68	0.73	0.68	18500
1717014420	0.595	0	0.00	0.595	0.595	0.595	0
1716928020	0.595	0	0.00	0.595	0.595	0.595	3000
1716841560	0.595	-0.005	-0.83	0.595	0.595	0.595	1000
1716582420	0.6	0	0.00	0.6	0.6	0.6	0
1716496020	0.6	0	0.00	0.6	0.6	0.6	0
1716409620	0.6	0.06	11.11	0.6	0.6	0.6	6000
1716323160	0.54	0.03	5.88	0.51	0.54	0.51	23660
1716236760	0.51	-0.05	-8.93	0.51	0.51	0.51	9500
1715977620	0.56	-0.005	-0.88	0.56	0.56	0.56	9660
1715891220	0.5649999	0.0249999	4.63	0.5649999	0.5649999	0.5649999	1500
1715804820	0.54	0	0.00	0.54	0.54	0.54	0
1715718420	0.54	0	0.00	0.54	0.54	0.54	0
1715632020	0.54	0	0.00	0.54	0.54	0.54	0
1715372820	0.54	0	0.00	0.54	0.54	0.54	0
1715286420	0.54	0	0.00	0.54	0.54	0.54	0
1715200020	0.54	-0.01	-1.82	0.54	0.54	0.54	7456
1715113620	0.55	0.005	0.92	0.54	0.55	0.54	10000
1715027220	0.545	0.01	1.87	0.545	0.545	0.545	1500
1714768020	0.535	-0.01	-1.83	0.53	0.535	0.53	4000
1714681620	0.545	0	0.00	0.545	0.545	0.545	0
1714508820	0.545	0.025	4.81	0.545	0.545	0.545	2000
1714422420	0.52	-0.01	-1.89	0.52	0.525	0.52	4846
1714163220	0.53	0.036	7.29	0.505	0.53	0.505	7500
1714076760	0.494	0	0.00	0.494	0.494	0.494	0
1713990360	0.494	0	0.00	0.494	0.494	0.494	0
1713903960	0.494	0	0.00	0.494	0.494	0.494	0
1713817560	0.494	0	0.00	0.494	0.494	0.494	100
1713558420	0.494	-0.031	-5.90	0.494	0.494	0.494	2030
1713472020	0.525	-0.02	-3.67	0.51	0.53	0.51	21760
1713385620	0.545	0	0.00	0.545	0.545	0.545	0
1713299220	0.545	0.005	0.93	0.525	0.545	0.525	18000
1713212820	0.54	-0.045	-7.69	0.535	0.54	0.515	26200
1712953620	0.585	0.055	10.38	0.555	0.59	0.555	45000
1712867160	0.53	0	0.00	0.53	0.53	0.53	0
1712780760	0.53	0.01	1.92	0.52	0.53	0.52	7249
1712694360	0.52	0	0.00	0.52	0.52	0.52	11500
1712607960	0.52	-0.005	-0.95	0.52	0.52	0.52	2000
1712348760	0.525	0	0.00	0.525	0.525	0.525	0
1712262360	0.525	0	0.00	0.525	0.525	0.525	0
1712175960	0.525	0.015	2.94	0.53	0.53	0.525	4000
1712089560	0.51	-0.005	-0.97	0.525	0.525	0.51	8651
1711605600	0.515	0	0.00	0.515	0.515	0.515	0
1711519200	0.515	0	0.00	0.515	0.515	0.515	0
1711432800	0.515	0	0.00	0.515	0.515	0.515	0
1711346400	0.515	0	0.00	0.515	0.515	0.515	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kenorland Minerals Ltd (3WQ0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kenorland Minerals Ltd (3WQ0) Historical

Kenorland Minerals Ltd (3WQ0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History