Kenorland Minerals Ltd Historical Data - 3WQ0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.63157894737	0.76	0.76	0.73	5732	0.73379046	DE
4	0.065	9.62962962963	0.675	0.76	0.675	6735	0.73842452	DE
12	0.02	2.77777777778	0.72	0.76	0.665	3823	0.7195986	DE
26	0.22	42.3076923077	0.52	0.76	0.494	6283	0.6217334	DE
52	0.318	75.355450237	0.422	0.76	0.394	7879	0.53302655	DE
156	0.254	52.2633744856	0.486	0.76	0.394	7596	0.53151915	DE
260	0.254	52.2633744856	0.486	0.76	0.394	7596	0.53151915	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728505560	0.755	0	0.00	0.755	0.755	0.755	0
1728419160	0.755	0.025	3.42	0.755	0.755	0.755	1738
1728332760	0.73	-0.03	-3.95	0.76	0.76	0.73	9725
1728073620	0.76	0	0.00	0.76	0.76	0.76	0
1727987220	0.76	0	0.00	0.76	0.76	0.76	0
1727900820	0.76	0	0.00	0.76	0.76	0.76	0
1727814420	0.76	0.03	4.11	0.735	0.76	0.735	10000
1727728020	0.73	-0.025	-3.31	0.76	0.76	0.73	10262
1727468760	0.755	0	0.00	0.755	0.755	0.755	0
1727382360	0.755	0	0.00	0.755	0.755	0.755	0
1727295960	0.755	0	0.00	0.755	0.755	0.755	0
1727209560	0.755	0	0.00	0.755	0.755	0.755	0
1727123160	0.755	0.015	2.03	0.755	0.755	0.745	17144
1726864020	0.74	0.02	2.78	0.73	0.74	0.73	3000
1726777560	0.72	-0.005	-0.69	0.73	0.73	0.72	6000
1726691160	0.725	0	0.00	0.725	0.725	0.725	0
1726604760	0.725	0.015	2.11	0.705	0.725	0.705	4966
1726518420	0.71	0.035	5.19	0.71	0.71	0.71	2816
1726259160	0.675	0	0.00	0.675	0.675	0.675	0
1726172760	0.675	0.005	0.75	0.675	0.675	0.675	1700
1726086360	0.67	0	0.00	0.67	0.67	0.67	0
1725999960	0.67	0	0.00	0.67	0.67	0.67	0
1725913560	0.67	0	0.00	0.67	0.67	0.67	0
1725654360	0.67	0	0.00	0.67	0.67	0.67	0
1725567960	0.67	-0.03	-4.29	0.665	0.67	0.665	3000
1725481560	0.7	0	0.00	0.7	0.7	0.7	0
1725395160	0.7	-0.01	-1.41	0.7	0.7	0.7	90
1725308760	0.71	0	0.00	0.71	0.71	0.71	0
1725049560	0.71	0	0.00	0.71	0.71	0.71	0
1724963160	0.71	0.005	0.71	0.71	0.71	0.71	1000
1724876760	0.705	-0.02	-2.76	0.705	0.705	0.705	5000
1724790420	0.725	0	0.00	0.725	0.725	0.725	0
1724704020	0.725	0.01	1.40	0.725	0.725	0.725	466
1724444760	0.715	0	0.00	0.715	0.715	0.715	0
1724358360	0.715	0	0.00	0.715	0.715	0.715	0
1724271960	0.715	0.015	2.14	0.715	0.715	0.715	8400
1724185560	0.7	0	0.00	0.7	0.7	0.7	0
1724099160	0.7	0	0.00	0.7	0.7	0.7	0
1723839960	0.7	0	0.00	0.7	0.7	0.7	0
1723753560	0.7	0	0.00	0.7	0.7	0.7	0
1723667160	0.7	0	0.00	0.7	0.7	0.7	0
1723580760	0.7	0	0.00	0.7	0.7	0.7	0
1723494360	0.7	0.02	2.94	0.7	0.7	0.7	750
1723235220	0.68	0.01	1.49	0.68	0.68	0.68	600
1723148820	0.67	0	0.00	0.67	0.67	0.67	4960
1723062360	0.67	-0.02	-2.90	0.67	0.67	0.67	1000
1722975960	0.6899999	0.0249999	3.76	0.6899999	0.6899999	0.6899999	900
1722889620	0.665	-0.03	-4.32	0.665	0.665	0.665	4746
1722630360	0.6949999	0.0099999	1.46	0.6949999	0.6949999	0.6949999	2000
1722544020	0.685	-0.01	-1.44	0.685	0.685	0.685	400
1722457560	0.6949999	-0.045	-6.08	0.6949999	0.6949999	0.6949999	2000
1722371160	0.74	0	0.00	0.74	0.74	0.74	0
1722284760	0.74	0	0.00	0.74	0.74	0.74	0
1722025560	0.74	0	0.00	0.74	0.74	0.74	0
1721939160	0.74	0.035	4.96	0.74	0.74	0.74	250
1721852820	0.705	0.03	4.44	0.705	0.705	0.705	10000
1721766360	0.675	0	0.00	0.675	0.675	0.675	0
1721679960	0.675	0	0.00	0.675	0.675	0.675	0
1721420760	0.675	-0.01	-1.46	0.675	0.675	0.675	2000
1721334360	0.685	-0.035	-4.86	0.675	0.685	0.675	1085
1721248020	0.72	0.07	10.77	0.72	0.72	0.72	2500
1721161560	0.65	0	0.00	0.65	0.65	0.65	0
1721075160	0.65	0	0.00	0.65	0.65	0.65	0
1720815960	0.65	0	0.00	0.65	0.65	0.65	0
1720729560	0.65	0.03	4.84	0.65	0.65	0.65	3000
1720643160	0.62	0	0.00	0.62	0.62	0.62	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kenorland Minerals Ltd (3WQ0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kenorland Minerals Ltd (3WQ0) Historical

Kenorland Minerals Ltd (3WQ0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History