Cimpress plc (3UF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.12765957447 | 70.5 | 72.5 | 70 | 183 | 71.45255474 | DE |
| 4 | -2 | -2.81690140845 | 71 | 72.5 | 66.5 | 126 | 70.51341948 | DE |
| 12 | 1 | 1.47058823529 | 68 | 80 | 66.5 | 87 | 72.55117913 | DE |
| 26 | -15 | -17.8571428571 | 84 | 86.5 | 66.5 | 102 | 75.38498099 | DE |
| 52 | -3 | -4.16666666667 | 72 | 90 | 66.5 | 140 | 81.27093521 | DE |
| 156 | 8 | 13.1147540984 | 61 | 90 | 55 | 152 | 76.2178062 | DE |
| 260 | 8 | 13.1147540984 | 61 | 90 | 55 | 152 | 76.2178062 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 70 | -2 | -2.78 | 70 | 70 | 70 | 31 |
| 1737667620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1737581220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 67 |
| 1737494820 | 72 | 1.5 | 2.13 | 71.5 | 72.5 | 71.5 | 281 |
| 1737408420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737149220 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 200 |
| 1737062820 | 71 | 0.5 | 0.71 | 70 | 71 | 70 | 149 |
| 1736976420 | 70.5 | 4 | 6.02 | 70.5 | 70.5 | 70.5 | 86 |
| 1736890020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736803620 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 107 |
| 1736544420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736458020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736371620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736285220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736198820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735939620 | 68 | -3 | -4.23 | 68 | 68 | 68 | 71 |
| 1735853220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735594020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735334820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 45 |
| 1734989220 | 71.5 | 1 | 1.42 | 71.5 | 71.5 | 71.5 | 67 |
| 1734730020 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 94 |
| 1734643620 | 71 | -4 | -5.33 | 72.5 | 72.5 | 71 | 4 |
| 1734557220 | 75 | -2 | -2.60 | 75 | 75 | 75 | 3 |
| 1734470820 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 51 |
| 1734384420 | 76.5 | -1.5 | -1.92 | 75 | 76.5 | 75 | 82 |
| 1734125220 | 78 | -2 | -2.50 | 78 | 78 | 78 | 77 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 4 | 5.26 | 80 | 80 | 80 | 76 |
| 1733866020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733779620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733520420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733261220 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 135 |
| 1733174820 | 76.5 | -1.5 | -1.92 | 76.5 | 76.5 | 76.5 | 79 |
| 1732915620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732829220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732742820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732656420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732570020 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 75 |
| 1732310820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 54 |
| 1732224360 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732137960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732051560 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731965160 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731705960 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731619560 | 77.5 | 3 | 4.03 | 77.5 | 77.5 | 77.5 | 19 |
| 1731533160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731446760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731360360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731101160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731014760 | 74.5 | 6.5 | 9.56 | 74.5 | 74.5 | 74.5 | 1 |
| 1730928360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730841960 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730755560 | 68 | -2 | -2.86 | 68 | 68 | 68 | 170 |
| 1730444400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730358000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730271600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730185200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730098800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729839600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
