Cimpress plc (3UF)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718915220 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718828820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718742420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1718656020 | 77.5 | -3.5 | -4.32 | 77.5 | 77.5 | 77.5 | 90 |
| 1718396820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718310420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718224020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718137620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1718051220 | 81 | 4.5 | 5.88 | 81 | 81 | 81 | 80 |
| 1717792020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717705620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717619220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717532820 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 1 |
| 1717446420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717187220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1717100820 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 4 |
| 1717014420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1716928020 | 76.5 | -5.5 | -6.71 | 76.5 | 76.5 | 76.5 | 1 |
| 1716841620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716582420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716496020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716409620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716323220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716236820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715977620 | 82 | 1 | 1.23 | 82 | 82 | 82 | 30 |
| 1715891220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715804820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715718420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715632020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715372820 | 81 | 6 | 8.00 | 81 | 81 | 81 | 2 |
| 1715286360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715199960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715113560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1715027160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714767960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1714681560 | 75 | -10 | -11.76 | 75 | 75 | 75 | 36 |
| 1714508820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714422420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714163220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1714076820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1713990420 | 85 | 3 | 3.66 | 85 | 85 | 85 | 1640 |
| 1713904020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713817620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1713558420 | 82 | -1.5 | -1.80 | 82 | 82 | 82 | 245 |
| 1713472020 | 83.5 | -0.5 | -0.60 | 85 | 85 | 83.5 | 416 |
| 1713385620 | 84 | 0.5 | 0.60 | 84 | 84 | 84 | 620 |
| 1713299220 | 83.5 | -6 | -6.70 | 83.5 | 83.5 | 83.5 | 800 |
| 1713212760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712953560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712867160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712780760 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 20 |
| 1712694420 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712608020 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1712348820 | 90 | 4.5 | 5.26 | 90 | 90 | 90 | 5 |
| 1712262360 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1712175960 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 17 |
| 1712089560 | 84 | 1 | 1.20 | 84 | 84 | 84 | 38 |
| 1711661160 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 7 |
| 1711519200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1711432800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1711346400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
