Urban Edge Properties Historical Data - 3UE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.8	-12.7272727273	22	22.8	21.6	1205	21.6	DE
26	1.2	6.66666666667	18	22.8	18	620	21.4983871	DE
52	1.2	6.66666666667	18	22.8	18	620	21.4983871	DE
156	1.2	6.66666666667	18	22.8	18	620	21.4983871	DE
260	1.2	6.66666666667	18	22.8	18	620	21.4983871	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544360	21.6	0	0.00	21.6	21.6	21.6	0
1736457960	21.6	0	0.00	21.6	21.6	21.6	0
1736371560	21.6	0	0.00	21.6	21.6	21.6	0
1736285160	21.6	0	0.00	21.6	21.6	21.6	0
1736198760	21.6	0	0.00	21.6	21.6	21.6	0
1735939560	21.6	0	0.00	21.6	21.6	21.6	0
1735853160	21.6	0	0.00	21.6	21.6	21.6	0
1735593960	21.6	0	0.00	21.6	21.6	21.6	0
1735334760	21.6	0	0.00	21.6	21.6	21.6	0
1734989160	21.6	0	0.00	21.6	21.6	21.6	0
1734729960	21.6	0	0.00	21.6	21.6	21.6	0
1734643560	21.6	0	0.00	21.6	21.6	21.6	0
1734557160	21.6	0	0.00	21.6	21.6	21.6	0
1734470760	21.6	0	0.00	21.6	21.6	21.6	0
1734384360	21.6	0	0.00	21.6	21.6	21.6	0
1734125160	21.6	0	0.00	21.6	21.6	21.6	0
1734038760	21.6	0	0.00	21.6	21.6	21.6	0
1733952360	21.6	0	0.00	21.6	21.6	21.6	0
1733865960	21.6	0	0.00	21.6	21.6	21.6	0
1733779560	21.6	0	0.00	21.6	21.6	21.6	0
1733520360	21.6	0	0.00	21.6	21.6	21.6	0
1733433960	21.6	0	0.00	21.6	21.6	21.6	0
1733347560	21.6	0	0.00	21.6	21.6	21.6	0
1733261160	21.6	0	0.00	21.6	21.6	21.6	0
1733174760	21.6	0	0.00	21.6	21.6	21.6	0
1732915560	21.6	0	0.00	21.6	21.6	21.6	0
1732829160	21.6	0	0.00	21.6	21.6	21.6	0
1732742760	21.6	0	0.00	21.6	21.6	21.6	0
1732656360	21.6	0	0.00	21.6	21.6	21.6	0
1732569960	21.6	0	0.00	21.6	21.6	21.6	0
1732310760	21.6	0	0.00	21.6	21.6	21.6	0
1732224360	21.6	0	0.00	21.6	21.6	21.6	0
1732137960	21.6	0	0.00	21.6	21.6	21.6	0
1732051560	21.6	0	0.00	21.6	21.6	21.6	0
1731965160	21.6	0	0.00	21.6	21.6	21.6	0
1731705960	21.6	0	0.00	21.6	21.6	21.6	0
1731619560	21.6	0	0.00	21.6	21.6	21.6	0
1731533160	21.6	0	0.00	21.6	21.6	21.6	0
1731446760	21.6	0	0.00	21.6	21.6	21.6	0
1731360360	21.6	0	0.00	21.6	21.6	21.6	0
1731101160	21.6	0	0.00	21.6	21.6	21.6	0
1731014760	21.6	0	0.00	21.6	21.6	21.6	0
1730928360	21.6	3.6	20.00	22	22.8	21.6	1205
1730790000	18	0	0.00	18	18	18	0
1730703600	18	0	0.00	18	18	18	0
1730444400	18	0	0.00	18	18	18	0
1730358000	18	0	0.00	18	18	18	0
1730271600	18	0	0.00	18	18	18	0
1730185200	18	0	0.00	18	18	18	0
1730098800	18	0	0.00	18	18	18	0
1729839600	18	0	0.00	18	18	18	0
1729753200	18	0	0.00	18	18	18	0
1729666800	18	0	0.00	18	18	18	0
1729580400	18	0	0.00	18	18	18	0
1729494000	18	0	0.00	18	18	18	0
1729234800	18	0	0.00	18	18	18	0
1729148400	18	0	0.00	18	18	18	0
1729062000	18	0	0.00	18	18	18	0
1728975600	18	0	0.00	18	18	18	0
1728889200	18	0	0.00	18	18	18	0
1728630000	18	0	0.00	18	18	18	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Urban Edge Properties (3UE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Urban Edge Properties (3UE) Historical

Urban Edge Properties (3UE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free