News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8 | 2.69938650307 | 326 | 349.8 | 326 | 99 | 345.4125501 | DE |
| 4 | 95 | 39.6163469558 | 239.8 | 349.8 | 225 | 116 | 297.46984525 | DE |
| 12 | 165.5 | 97.755463674 | 169.3 | 349.8 | 169.3 | 77 | 256.41573722 | DE |
| 26 | 202.3 | 152.679245283 | 132.5 | 349.8 | 129.1 | 58 | 221.34319802 | DE |
| 52 | 230.6 | 221.305182342 | 104.2 | 349.8 | 98.85 | 53 | 175.02673799 | DE |
| 156 | 175 | 109.511889862 | 159.8 | 349.8 | 98.85 | 58 | 159.07622409 | DE |
| 260 | 175 | 109.511889862 | 159.8 | 349.8 | 98.85 | 58 | 159.07622409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 332.39999 | 1 | 0.30 | 336.8 | 337.39999 | 332.39999 | 15 |
| 1732742820 | 331.39999 | -12.8 | -3.72 | 336 | 336.39999 | 329.2 | 25 |
| 1732656420 | 344.2 | 1.4 | 0.41 | 343.39999 | 347.6 | 342.6 | 32 |
| 1732570020 | 342.8 | -5.2 | -1.49 | 346.4 | 349.8 | 342.6 | 90 |
| 1732310820 | 348 | 15.2 | 4.57 | 332.8 | 348 | 332.8 | 329 |
| 1732224420 | 332.8 | 9.6 | 2.97 | 326 | 333.6 | 326 | 18 |
| 1732138020 | 323.2 | 3.2 | 1.00 | 329 | 329 | 323.2 | 8 |
| 1732051620 | 320 | -0.2 | -0.06 | 314.39999 | 320 | 314.39999 | 25 |
| 1731965220 | 320.2 | -0.6 | -0.19 | 314.6 | 322 | 310.6 | 306 |
| 1731705960 | 320.8 | -6.2 | -1.90 | 325.2 | 325.2 | 319.8 | 30 |
| 1731619560 | 327 | 8.4 | 2.64 | 317.8 | 327 | 317.8 | 21 |
| 1731533160 | 318.6 | -11.4 | -3.45 | 325 | 336.2 | 318.6 | 200 |
| 1731446820 | 330 | 11.4 | 3.58 | 322 | 330 | 317.39999 | 55 |
| 1731360420 | 318.6 | 29.4 | 10.17 | 290.2 | 318.6 | 290.2 | 117 |
| 1731101220 | 289.2 | 47.6 | 19.70 | 244.2 | 297.39999 | 243.8 | 407 |
| 1731014760 | 241.6 | 7.4 | 3.16 | 236.8 | 241.6 | 234 | 135 |
| 1730928360 | 234.2 | -6 | -2.50 | 238.8 | 253 | 234.2 | 181 |
| 1730841960 | 240.2 | -9 | -3.61 | 246 | 246 | 225 | 204 |
| 1730755560 | 249.2 | 0.8 | 0.32 | 249.6 | 254.8 | 246.2 | 77 |
| 1730496360 | 248.4 | 3.4 | 1.39 | 243.6 | 250.6 | 243.6 | 33 |
| 1730409960 | 245 | 3.6 | 1.49 | 239.8 | 245.6 | 239.2 | 35 |
| 1730323560 | 241.4 | 0.8 | 0.33 | 243.6 | 244.2 | 241.4 | 117 |
| 1730237160 | 240.6 | -0.4 | -0.17 | 238 | 240.6 | 238 | 11 |
| 1730150760 | 241 | 2.2 | 0.92 | 238.6 | 242.8 | 238.4 | 71 |
| 1729888020 | 238.8 | 3 | 1.27 | 233 | 239.2 | 233 | 112 |
| 1729801560 | 235.8 | 2.6 | 1.11 | 236.4 | 238.2 | 233.4 | 200 |
| 1729715160 | 233.2 | 0.8 | 0.34 | 234.2 | 234.2 | 233.2 | 13 |
| 1729628760 | 232.4 | -3.8 | -1.61 | 236.8 | 238.2 | 232.4 | 75 |
| 1729542360 | 236.2 | 4.2 | 1.81 | 231.6 | 236.2 | 229.8 | 171 |
| 1729283160 | 232 | 3.2 | 1.40 | 232.2 | 232.2 | 231.6 | 24 |
| 1729196760 | 228.8 | 0.6 | 0.26 | 230.4 | 230.4 | 228.2 | 21 |
| 1729110360 | 228.2 | 6.4 | 2.89 | 219.6 | 228.2 | 219.4 | 50 |
| 1729023960 | 221.8 | -0.8 | -0.36 | 223.6 | 224.8 | 219.6 | 30 |
| 1728937620 | 222.6 | 6 | 2.77 | 217.6 | 222.6 | 214.6 | 73 |
| 1728678360 | 216.6 | 4.6 | 2.17 | 214.2 | 216.6 | 214.2 | 36 |
| 1728591960 | 212 | -3.6 | -1.67 | 218.8 | 219 | 212 | 26 |
| 1728505560 | 215.6 | 5.6 | 2.67 | 212.2 | 217.2 | 211.2 | 40 |
| 1728419160 | 210 | 5.4 | 2.64 | 205.2 | 210 | 202.2 | 138 |
| 1728332760 | 204.6 | -2.4 | -1.16 | 207.2 | 207.2 | 203 | 20 |
| 1728073560 | 207 | 1.8 | 0.88 | 209.8 | 209.8 | 206 | 28 |
| 1727987220 | 205.2 | -1.2 | -0.58 | 205.2 | 205.2 | 205.2 | 7 |
| 1727900820 | 206.4 | 4.6 | 2.28 | 200 | 206.4 | 200 | 45 |
| 1727814420 | 201.8 | 3.6 | 1.82 | 200.4 | 201.8 | 198.6 | 33 |
| 1727728020 | 198.2 | -0.2 | -0.10 | 198.3 | 198.3 | 197 | 46 |
| 1727468760 | 198.4 | -0.5 | -0.25 | 199.1 | 199.1 | 195 | 220 |
| 1727382360 | 198.9 | 2.4 | 1.22 | 195.9 | 199.9 | 193.3 | 48 |
| 1727295960 | 196.5 | -2.5 | -1.26 | 197.3 | 197.8 | 194.1 | 31 |
| 1727209560 | 199 | 1.7 | 0.86 | 199.1 | 199.1 | 196 | 17 |
| 1727123160 | 197.3 | 5 | 2.60 | 196.8 | 198.6 | 195 | 94 |
| 1726864020 | 192.3 | 0.8 | 0.42 | 192.3 | 192.3 | 192.3 | 13 |
| 1726777560 | 191.5 | 4.8 | 2.57 | 186.9 | 191.5 | 186.9 | 17 |
| 1726691220 | 186.7 | 1.2 | 0.65 | 187.9 | 187.9 | 186.7 | 86 |
| 1726604760 | 185.5 | 1.7 | 0.92 | 185.4 | 185.5 | 185.4 | 6 |
| 1726518420 | 183.8 | -1.2 | -0.65 | 183.6 | 183.8 | 182.4 | 56 |
| 1726259160 | 185 | 3.6 | 1.98 | 185 | 185 | 185 | 60 |
| 1726172760 | 181.4 | 2.7 | 1.51 | 182.5 | 182.5 | 181.4 | 80 |
| 1726086360 | 178.7 | 4.4 | 2.52 | 178.7 | 178.7 | 178.7 | 5 |
| 1725999960 | 174.3 | 1.1 | 0.64 | 171.9 | 174.5 | 171.9 | 18 |
| 1725913620 | 173.2 | 3.9 | 2.30 | 173.2 | 173.2 | 173.2 | 1 |
| 1725654360 | 169.3 | -8.1 | -4.57 | 169.3 | 169.3 | 169.3 | 70 |
| 1725567960 | 177.4 | 0 | 0.00 | 177.4 | 177.4 | 177.4 | 0 |
| 1725481560 | 177.4 | 2.6 | 1.49 | 177.4 | 177.4 | 177.4 | 10 |
| 1725395160 | 174.8 | 1.2 | 0.69 | 173 | 174.8 | 173 | 3 |
| 1725308760 | 173.6 | 0 | 0.00 | 175.8 | 175.9 | 173.3 | 20 |
| 1725049560 | 173.6 | -1.8 | -1.03 | 177.8 | 177.8 | 173.6 | 160 |
| 1724963160 | 175.4 | 5.8 | 3.42 | 171.1 | 175.8 | 169 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
