ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dr Martens Plc

Dr Martens Plc (3U2)

0.84
-0.005
(-0.59%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220256200.8450.0151.810.840.8450.842400
17219391600.83-0.01-1.190.81999990.830.81999991400
17218528200.8400.000.81999990.840.819999912001
17217664200.84-0.01-1.180.8650.8650.849024
17216799600.85-0.005-0.580.8650.8650.858800
17214207600.855-0.035-3.930.8550.8550.8551400
17213343600.89-0.005-0.560.8650.890.865170
17212479600.89500.000.8950.8950.8950
17211615600.89500.000.8950.8950.8950
17210751600.895-0.04-4.280.890.9150.896583
17208159600.9350.055.650.9150.9350.915700
17207295600.8850.022.310.8950.8950.88523500
17206432200.865-0.03-3.350.870.870.8651400
17205567600.8950.0151.700.8650.8950.8657102
17204703600.8800.000.870.920.871450
17202112200.88-0.015-1.680.890.90.883235
17201248200.8950.0050.560.870.90.874200
17200384200.890.0252.890.8550.890.85511450
17199520200.865-0.025-2.810.8650.8750.863045
17198656200.89-0.01-1.110.930.930.88798
17196064200.9-0.01-1.100.9150.9150.91225
17195200200.91-0.025-2.670.920.920.914500
17194336200.935-0.005-0.530.9450.9450.92511925
17193471600.94-0.01-1.050.9350.950.935762
17192608200.95-0.025-2.560.9550.9550.945186
17190016200.97500.000.9750.9750.9750
17189152200.97500.000.9750.9750.9750
17188288200.9750.022.090.9450.9750.9452345
17187423600.9550.011.060.960.960.9552900
17186560200.945-0.02-2.070.9450.9450.9452600
17183968200.965-0.045-4.460.970.970.95543300
17183104201.0100.001.011.011.010
17182240201.01-0.01-0.981.011.011.01240
17181376201.0200.001.021.021.020
17180512201.020.022.001.021.021.029900
171779202010.011.011.021.0211028
17177056200.99-0.01-1.000.990.990.991125
171761922010.0050.50111500
17175328200.995-0.035-3.401.021.020.99521
17174464201.0300.001.051.051.032453
17171872201.030.033.001.021.031.011120
171710082010.0151.521.031.09130299
17170144200.985-0.015-1.5011.010.9852300
1716927960100.001110
17168415601-0.01-0.991.011.0113765
17165824201.01-0.01-0.981.011.020.9853601
17164960201.0200.001.011.0215460
17164096201.020.010.991.021.021.02621
17163231601.0100.001.011.021.012200
17162367601.010.011.0011.0211425
171597762010.044.170.96510.96520158
17158912200.960.044.350.9450.960.9255555
17158048200.920.011.100.920.9350.911097
17157183600.9100.000.910.910.910
17156319600.91-0.01-1.090.920.930.915200
17153728200.920.0050.550.920.9350.89517348
17152864200.915-0.005-0.540.8850.9250.8859802
17152000200.920.022.220.9250.9250.92050
17151136200.9-0.07-7.220.950.960.912918
17150272200.9700.000.970.970.970
17147680200.970.033.190.9250.970.92513854
17146815600.940.033.300.920.940.8855885
17145088200.91-0.005-0.550.910.910.914522
17144224200.9150.067.020.860.9150.8617720

Your Recent History

Delayed Upgrade Clock