Dr Martens Plc (3U2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.885 | -0.01 | -1.12 | 0.88 | 0.885 | 0.87 | 14310 |
| 1734643620 | 0.895 | -0.04 | -4.28 | 0.905 | 0.91 | 0.895 | 11450 |
| 1734557220 | 0.935 | 0.015 | 1.63 | 0.92 | 0.935 | 0.92 | 4975 |
| 1734470820 | 0.92 | -0.015 | -1.60 | 0.92 | 0.92 | 0.92 | 390 |
| 1734384420 | 0.935 | -0.005 | -0.53 | 0.92 | 0.94 | 0.92 | 21143 |
| 1734125220 | 0.94 | 0.01 | 1.08 | 0.94 | 0.95 | 0.93 | 8208 |
| 1734038820 | 0.93 | -0.02 | -2.11 | 0.94 | 0.955 | 0.93 | 11271 |
| 1733952420 | 0.95 | 0.035 | 3.83 | 0.9 | 0.95 | 0.9 | 22566 |
| 1733866020 | 0.915 | 0.03 | 3.39 | 0.875 | 0.92 | 0.875 | 14302 |
| 1733779620 | 0.885 | 0.025 | 2.91 | 0.88 | 0.89 | 0.87 | 15627 |
| 1733520420 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.86 | 3005 |
| 1733434020 | 0.87 | 0.02 | 2.35 | 0.865 | 0.87 | 0.86 | 16499 |
| 1733347620 | 0.85 | 0.045 | 5.59 | 0.835 | 0.85 | 0.835 | 630 |
| 1733261220 | 0.805 | -0.02 | -2.42 | 0.81 | 0.81 | 0.805 | 6101 |
| 1733174820 | 0.825 | -0.025 | -2.94 | 0.86 | 0.86 | 0.81 | 15059 |
| 1732915620 | 0.85 | 0.04 | 4.94 | 0.785 | 0.85 | 0.785 | 24500 |
| 1732829220 | 0.81 | 0.1 | 14.08 | 0.715 | 0.825 | 0.71 | 54457 |
| 1732742820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 6995 |
| 1732656420 | 0.71 | -0.005 | -0.70 | 0.71 | 0.71 | 0.71 | 2960 |
| 1732570020 | 0.715 | 0.055 | 8.33 | 0.6899999 | 0.725 | 0.685 | 10119 |
| 1732310820 | 0.66 | 0.005 | 0.76 | 0.67 | 0.67 | 0.65 | 10440 |
| 1732224420 | 0.655 | -0.02 | -2.96 | 0.665 | 0.665 | 0.64 | 4000 |
| 1732138020 | 0.675 | -0.015 | -2.17 | 0.6949999 | 0.6949999 | 0.67 | 2040 |
| 1732051620 | 0.6899999 | -0.01 | -1.43 | 0.705 | 0.705 | 0.67 | 1009 |
| 1731965220 | 0.7 | 0.015 | 2.19 | 0.705 | 0.705 | 0.6949999 | 511 |
| 1731705960 | 0.685 | 0.015 | 2.24 | 0.7 | 0.7 | 0.685 | 1048 |
| 1731619560 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 1700 |
| 1731533160 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 348 |
| 1731446820 | 0.66 | -0.02 | -2.94 | 0.665 | 0.665 | 0.655 | 2501 |
| 1731360420 | 0.68 | -0.01 | -1.45 | 0.685 | 0.685 | 0.68 | 11000 |
| 1731101220 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 20 |
| 1731014760 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 151 |
| 1730928360 | 0.66 | -0.025 | -3.65 | 0.66 | 0.66 | 0.66 | 600 |
| 1730841960 | 0.685 | 0 | 0.00 | 0.675 | 0.685 | 0.675 | 1100 |
| 1730755560 | 0.685 | 0.01 | 1.48 | 0.67 | 0.685 | 0.67 | 1901 |
| 1730496360 | 0.675 | 0.02 | 3.05 | 0.66 | 0.675 | 0.66 | 2138 |
| 1730409960 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1730323560 | 0.655 | -0.025 | -3.68 | 0.675 | 0.675 | 0.655 | 6453 |
| 1730237160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 100 |
| 1730150760 | 0.68 | -0.005 | -0.73 | 0.685 | 0.685 | 0.68 | 20321 |
| 1729888020 | 0.685 | 0.01 | 1.48 | 0.66 | 0.6899999 | 0.66 | 1430 |
| 1729801560 | 0.675 | 0.015 | 2.27 | 0.675 | 0.675 | 0.675 | 3300 |
| 1729715160 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.655 | 13974 |
| 1729628760 | 0.67 | 0.01 | 1.52 | 0.655 | 0.67 | 0.655 | 10750 |
| 1729542360 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 20826 |
| 1729283160 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729196760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1729110360 | 0.67 | 0.005 | 0.75 | 0.655 | 0.67 | 0.655 | 3337 |
| 1729023960 | 0.665 | 0.005 | 0.76 | 0.68 | 0.68 | 0.665 | 48850 |
| 1728937620 | 0.66 | -0.005 | -0.75 | 0.67 | 0.67 | 0.655 | 14038 |
| 1728678360 | 0.665 | -0.01 | -1.48 | 0.66 | 0.67 | 0.66 | 17221 |
| 1728591960 | 0.675 | -0.025 | -3.57 | 0.665 | 0.675 | 0.665 | 6000 |
| 1728505560 | 0.7 | 0.035 | 5.26 | 0.68 | 0.7 | 0.68 | 5973 |
| 1728419160 | 0.665 | -0.015 | -2.21 | 0.665 | 0.67 | 0.66 | 10551 |
| 1728332760 | 0.68 | -0.005 | -0.73 | 0.685 | 0.6899999 | 0.67 | 3304 |
| 1728073560 | 0.685 | 0.02 | 3.01 | 0.6899999 | 0.6899999 | 0.685 | 11934 |
| 1727987220 | 0.665 | 0.005 | 0.76 | 0.665 | 0.665 | 0.665 | 82 |
| 1727900820 | 0.66 | -0.01 | -1.49 | 0.665 | 0.67 | 0.66 | 16501 |
| 1727814420 | 0.67 | -0.015 | -2.19 | 0.685 | 0.685 | 0.67 | 57 |
| 1727728020 | 0.685 | -0.01 | -1.44 | 0.6949999 | 0.6949999 | 0.685 | 2025 |
| 1727468760 | 0.6949999 | 0.0249999 | 3.73 | 0.68 | 0.6949999 | 0.67 | 24540 |
| 1727382360 | 0.67 | -0.01 | -1.47 | 0.66 | 0.67 | 0.655 | 16480 |
| 1727295960 | 0.68 | 0.03 | 4.62 | 0.655 | 0.68 | 0.645 | 19750 |
| 1727209560 | 0.65 | 0.03 | 4.84 | 0.61 | 0.655 | 0.61 | 29001 |
| 1727123160 | 0.62 | -0.03 | -4.62 | 0.66 | 0.66 | 0.6 | 26433 |
| 1726864020 | 0.65 | -0.11 | -14.47 | 0.7 | 0.7 | 0.62 | 98785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
