Dr Martens Plc Historical Data - 3U2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-1.73410404624	0.865	0.865	0.82	6725	0.84386617	DE
4	-0.08	-8.60215053763	0.93	0.935	0.82	5481	0.8722133	DE
12	-0.1	-10.5263157895	0.95	1.09	0.82	6051	0.93579896	DE
26	-0.16	-15.8415841584	1.01	1.17	0.75	10071	0.95013045	DE
52	-1.03	-54.7872340426	1.88	1.88	0.75	12236	1.04396665	DE
156	-1.03	-54.7872340426	1.88	1.88	0.75	12236	1.04396665	DE
260	-1.03	-54.7872340426	1.88	1.88	0.75	12236	1.04396665	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.845	0.015	1.81	0.84	0.845	0.84	2400
1721939160	0.83	-0.01	-1.19	0.8199999	0.83	0.8199999	1400
1721852820	0.84	0	0.00	0.8199999	0.84	0.8199999	12001
1721766420	0.84	-0.01	-1.18	0.865	0.865	0.84	9024
1721679960	0.85	-0.005	-0.58	0.865	0.865	0.85	8800
1721420760	0.855	-0.035	-3.93	0.855	0.855	0.855	1400
1721334360	0.89	-0.005	-0.56	0.865	0.89	0.865	170
1721247960	0.895	0	0.00	0.895	0.895	0.895	0
1721161560	0.895	0	0.00	0.895	0.895	0.895	0
1721075160	0.895	-0.04	-4.28	0.89	0.915	0.89	6583
1720815960	0.935	0.05	5.65	0.915	0.935	0.915	700
1720729560	0.885	0.02	2.31	0.895	0.895	0.885	23500
1720643220	0.865	-0.03	-3.35	0.87	0.87	0.865	1400
1720556760	0.895	0.015	1.70	0.865	0.895	0.865	7102
1720470360	0.88	0	0.00	0.87	0.92	0.87	1450
1720211220	0.88	-0.015	-1.68	0.89	0.9	0.88	3235
1720124820	0.895	0.005	0.56	0.87	0.9	0.87	4200
1720038420	0.89	0.025	2.89	0.855	0.89	0.855	11450
1719952020	0.865	-0.025	-2.81	0.865	0.875	0.86	3045
1719865620	0.89	-0.01	-1.11	0.93	0.93	0.88	798
1719606420	0.9	-0.01	-1.10	0.915	0.915	0.9	1225
1719520020	0.91	-0.025	-2.67	0.92	0.92	0.91	4500
1719433620	0.935	-0.005	-0.53	0.945	0.945	0.925	11925
1719347160	0.94	-0.01	-1.05	0.935	0.95	0.935	762
1719260820	0.95	-0.025	-2.56	0.955	0.955	0.945	186
1719001620	0.975	0	0.00	0.975	0.975	0.975	0
1718915220	0.975	0	0.00	0.975	0.975	0.975	0
1718828820	0.975	0.02	2.09	0.945	0.975	0.945	2345
1718742360	0.955	0.01	1.06	0.96	0.96	0.955	2900
1718656020	0.945	-0.02	-2.07	0.945	0.945	0.945	2600
1718396820	0.965	-0.045	-4.46	0.97	0.97	0.955	43300
1718310420	1.01	0	0.00	1.01	1.01	1.01	0
1718224020	1.01	-0.01	-0.98	1.01	1.01	1.01	240
1718137620	1.02	0	0.00	1.02	1.02	1.02	0
1718051220	1.02	0.02	2.00	1.02	1.02	1.02	9900
1717792020	1	0.01	1.01	1.02	1.02	1	1028
1717705620	0.99	-0.01	-1.00	0.99	0.99	0.99	1125
1717619220	1	0.005	0.50	1	1	1	500
1717532820	0.995	-0.035	-3.40	1.02	1.02	0.995	21
1717446420	1.03	0	0.00	1.05	1.05	1.03	2453
1717187220	1.03	0.03	3.00	1.02	1.03	1.01	1120
1717100820	1	0.015	1.52	1.03	1.09	1	30299
1717014420	0.985	-0.015	-1.50	1	1.01	0.985	2300
1716927960	1	0	0.00	1	1	1	0
1716841560	1	-0.01	-0.99	1.01	1.01	1	3765
1716582420	1.01	-0.01	-0.98	1.01	1.02	0.985	3601
1716496020	1.02	0	0.00	1.01	1.02	1	5460
1716409620	1.02	0.01	0.99	1.02	1.02	1.02	621
1716323160	1.01	0	0.00	1.01	1.02	1.01	2200
1716236760	1.01	0.01	1.00	1	1.02	1	1425
1715977620	1	0.04	4.17	0.965	1	0.965	20158
1715891220	0.96	0.04	4.35	0.945	0.96	0.925	5555
1715804820	0.92	0.01	1.10	0.92	0.935	0.91	1097
1715718360	0.91	0	0.00	0.91	0.91	0.91	0
1715631960	0.91	-0.01	-1.09	0.92	0.93	0.91	5200
1715372820	0.92	0.005	0.55	0.92	0.935	0.895	17348
1715286420	0.915	-0.005	-0.54	0.885	0.925	0.885	9802
1715200020	0.92	0.02	2.22	0.925	0.925	0.9	2050
1715113620	0.9	-0.07	-7.22	0.95	0.96	0.9	12918
1715027220	0.97	0	0.00	0.97	0.97	0.97	0
1714768020	0.97	0.03	3.19	0.925	0.97	0.925	13854
1714681560	0.94	0.03	3.30	0.92	0.94	0.885	5885
1714508820	0.91	-0.005	-0.55	0.91	0.91	0.9	14522
1714422420	0.915	0.06	7.02	0.86	0.915	0.86	17720
1714163220	0.855	0.005	0.59	0.855	0.87	0.85	13150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dr Martens Plc (3U2)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dr Martens Plc (3U2) Historical

Dr Martens Plc (3U2)

Professional-Grade Tools, for Individual Investors.

Your Recent History