![Dr Martens Plc](/common/images/company/TG_3U2.png)
Dr Martens Plc (3U2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -1.73410404624 | 0.865 | 0.865 | 0.82 | 6725 | 0.84386617 | DE |
4 | -0.08 | -8.60215053763 | 0.93 | 0.935 | 0.82 | 5481 | 0.8722133 | DE |
12 | -0.1 | -10.5263157895 | 0.95 | 1.09 | 0.82 | 6051 | 0.93579896 | DE |
26 | -0.16 | -15.8415841584 | 1.01 | 1.17 | 0.75 | 10071 | 0.95013045 | DE |
52 | -1.03 | -54.7872340426 | 1.88 | 1.88 | 0.75 | 12236 | 1.04396665 | DE |
156 | -1.03 | -54.7872340426 | 1.88 | 1.88 | 0.75 | 12236 | 1.04396665 | DE |
260 | -1.03 | -54.7872340426 | 1.88 | 1.88 | 0.75 | 12236 | 1.04396665 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 0.845 | 0.015 | 1.81 | 0.84 | 0.845 | 0.84 | 2400 |
1721939160 | 0.83 | -0.01 | -1.19 | 0.8199999 | 0.83 | 0.8199999 | 1400 |
1721852820 | 0.84 | 0 | 0.00 | 0.8199999 | 0.84 | 0.8199999 | 12001 |
1721766420 | 0.84 | -0.01 | -1.18 | 0.865 | 0.865 | 0.84 | 9024 |
1721679960 | 0.85 | -0.005 | -0.58 | 0.865 | 0.865 | 0.85 | 8800 |
1721420760 | 0.855 | -0.035 | -3.93 | 0.855 | 0.855 | 0.855 | 1400 |
1721334360 | 0.89 | -0.005 | -0.56 | 0.865 | 0.89 | 0.865 | 170 |
1721247960 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1721161560 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
1721075160 | 0.895 | -0.04 | -4.28 | 0.89 | 0.915 | 0.89 | 6583 |
1720815960 | 0.935 | 0.05 | 5.65 | 0.915 | 0.935 | 0.915 | 700 |
1720729560 | 0.885 | 0.02 | 2.31 | 0.895 | 0.895 | 0.885 | 23500 |
1720643220 | 0.865 | -0.03 | -3.35 | 0.87 | 0.87 | 0.865 | 1400 |
1720556760 | 0.895 | 0.015 | 1.70 | 0.865 | 0.895 | 0.865 | 7102 |
1720470360 | 0.88 | 0 | 0.00 | 0.87 | 0.92 | 0.87 | 1450 |
1720211220 | 0.88 | -0.015 | -1.68 | 0.89 | 0.9 | 0.88 | 3235 |
1720124820 | 0.895 | 0.005 | 0.56 | 0.87 | 0.9 | 0.87 | 4200 |
1720038420 | 0.89 | 0.025 | 2.89 | 0.855 | 0.89 | 0.855 | 11450 |
1719952020 | 0.865 | -0.025 | -2.81 | 0.865 | 0.875 | 0.86 | 3045 |
1719865620 | 0.89 | -0.01 | -1.11 | 0.93 | 0.93 | 0.88 | 798 |
1719606420 | 0.9 | -0.01 | -1.10 | 0.915 | 0.915 | 0.9 | 1225 |
1719520020 | 0.91 | -0.025 | -2.67 | 0.92 | 0.92 | 0.91 | 4500 |
1719433620 | 0.935 | -0.005 | -0.53 | 0.945 | 0.945 | 0.925 | 11925 |
1719347160 | 0.94 | -0.01 | -1.05 | 0.935 | 0.95 | 0.935 | 762 |
1719260820 | 0.95 | -0.025 | -2.56 | 0.955 | 0.955 | 0.945 | 186 |
1719001620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1718915220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
1718828820 | 0.975 | 0.02 | 2.09 | 0.945 | 0.975 | 0.945 | 2345 |
1718742360 | 0.955 | 0.01 | 1.06 | 0.96 | 0.96 | 0.955 | 2900 |
1718656020 | 0.945 | -0.02 | -2.07 | 0.945 | 0.945 | 0.945 | 2600 |
1718396820 | 0.965 | -0.045 | -4.46 | 0.97 | 0.97 | 0.955 | 43300 |
1718310420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1718224020 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 240 |
1718137620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1718051220 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 9900 |
1717792020 | 1 | 0.01 | 1.01 | 1.02 | 1.02 | 1 | 1028 |
1717705620 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 1125 |
1717619220 | 1 | 0.005 | 0.50 | 1 | 1 | 1 | 500 |
1717532820 | 0.995 | -0.035 | -3.40 | 1.02 | 1.02 | 0.995 | 21 |
1717446420 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 2453 |
1717187220 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.01 | 1120 |
1717100820 | 1 | 0.015 | 1.52 | 1.03 | 1.09 | 1 | 30299 |
1717014420 | 0.985 | -0.015 | -1.50 | 1 | 1.01 | 0.985 | 2300 |
1716927960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716841560 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 3765 |
1716582420 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 0.985 | 3601 |
1716496020 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 1 | 5460 |
1716409620 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 621 |
1716323160 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 2200 |
1716236760 | 1.01 | 0.01 | 1.00 | 1 | 1.02 | 1 | 1425 |
1715977620 | 1 | 0.04 | 4.17 | 0.965 | 1 | 0.965 | 20158 |
1715891220 | 0.96 | 0.04 | 4.35 | 0.945 | 0.96 | 0.925 | 5555 |
1715804820 | 0.92 | 0.01 | 1.10 | 0.92 | 0.935 | 0.91 | 1097 |
1715718360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
1715631960 | 0.91 | -0.01 | -1.09 | 0.92 | 0.93 | 0.91 | 5200 |
1715372820 | 0.92 | 0.005 | 0.55 | 0.92 | 0.935 | 0.895 | 17348 |
1715286420 | 0.915 | -0.005 | -0.54 | 0.885 | 0.925 | 0.885 | 9802 |
1715200020 | 0.92 | 0.02 | 2.22 | 0.925 | 0.925 | 0.9 | 2050 |
1715113620 | 0.9 | -0.07 | -7.22 | 0.95 | 0.96 | 0.9 | 12918 |
1715027220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
1714768020 | 0.97 | 0.03 | 3.19 | 0.925 | 0.97 | 0.925 | 13854 |
1714681560 | 0.94 | 0.03 | 3.30 | 0.92 | 0.94 | 0.885 | 5885 |
1714508820 | 0.91 | -0.005 | -0.55 | 0.91 | 0.91 | 0.9 | 14522 |
1714422420 | 0.915 | 0.06 | 7.02 | 0.86 | 0.915 | 0.86 | 17720 |
1714163220 | 0.855 | 0.005 | 0.59 | 0.855 | 0.87 | 0.85 | 13150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.