Titan Machinery Dl 00001 (3TY)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.5 | 13.5 | 13.5 | 59 | 13.5 | DE |
| 4 | -0.7 | -4.92957746479 | 14.2 | 14.7 | 13.5 | 62 | 14.30860215 | DE |
| 12 | -0.2 | -1.4598540146 | 13.7 | 14.7 | 12.2 | 128 | 13.01749095 | DE |
| 26 | -8.5 | -38.6363636364 | 22 | 22 | 10.1 | 173 | 13.99839148 | DE |
| 52 | -8.3 | -38.0733944954 | 21.8 | 26.2 | 10.1 | 410 | 20.79284305 | DE |
| 156 | -14.7 | -52.1276595745 | 28.2 | 31.6 | 10.1 | 403 | 21.20673086 | DE |
| 260 | -14.7 | -52.1276595745 | 28.2 | 31.6 | 10.1 | 403 | 21.20673086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731705960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731619560 | 13.5 | -1.2 | -8.16 | 13.5 | 13.5 | 13.5 | 59 |
| 1731533160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731446760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731360360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731101160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731014760 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 123 |
| 1730928360 | 14.2 | 0.7 | 5.19 | 14.2 | 14.2 | 14.2 | 4 |
| 1730838360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730751960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730492760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730406360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730319960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730233560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730147160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729887960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729801560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729715160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729628760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729542360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729283160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729196760 | 13.5 | 1.3 | 10.66 | 13.5 | 13.5 | 13.5 | 30 |
| 1729110360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729023960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728937560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728678360 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 35 |
| 1728591960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728505560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728419160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728332760 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 40 |
| 1728073620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727987220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727900820 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 6 |
| 1727814420 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 30 |
| 1727727960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727468760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727382360 | 12.2 | -0.8 | -6.15 | 12.2 | 12.2 | 12.2 | 40 |
| 1727296020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727209620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727123220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726864020 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 8 |
| 1726777560 | 13.2 | 0.6 | 4.76 | 13.2 | 13.2 | 13.2 | 600 |
| 1726691160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726604760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726518360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726259160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726172760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726086360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725999960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725913560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725654360 | 12.6 | -1.1 | -8.03 | 12.6 | 12.6 | 12.6 | 679 |
| 1725567960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725481560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725395160 | 13.7 | 1.4 | 11.38 | 13.7 | 13.7 | 13.7 | 4 |
| 1725308760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1725049560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724963160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724876760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724790360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724703960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724444760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724358360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724271960 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724185560 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 780 |
| 1724099220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
