ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Titan Machinery Dl 00001

Titan Machinery Dl 00001 (3TY)

13.10
0.40
(3.15%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473002012.900.0012.912.912.90
173464362012.9-1.3-9.1512.912.912.941
173455722014.200.0014.214.214.20
173447082014.200.0014.214.214.20
173438442014.200.0014.214.214.20
173412522014.2-0.6-4.0514.214.214.239
173403882014.800.0014.814.814.80
173395242014.800.0014.814.814.80
173386602014.800.0014.814.814.80
173377962014.800.0014.814.814.80
173352042014.800.0014.814.814.80
173343402014.800.0014.814.814.80
173334762014.80.96.4714.814.814.81
173326122013.900.0013.913.913.90
173317482013.900.0013.913.913.90
173291562013.900.0013.913.913.90
173282922013.900.0013.913.913.90
173274282013.900.0013.913.913.90
173265642013.900.0013.913.913.90
173257002013.900.0013.913.913.90
173231082013.900.0013.913.913.90
173222442013.90.42.9613.913.913.975
173213796013.500.0013.513.513.50
173205156013.500.0013.513.513.50
173196516013.500.0013.513.513.50
173170596013.500.0013.513.513.50
173161956013.5-1.2-8.1613.513.513.559
173153316014.700.0014.714.714.70
173144676014.700.0014.714.714.70
173136036014.700.0014.714.714.70
173110116014.700.0014.714.714.70
173101476014.70.53.5214.714.714.7123
173092836014.20.75.1914.214.214.24
173083836013.500.0013.513.513.50
173075196013.500.0013.513.513.50
173049276013.500.0013.513.513.50
173040636013.500.0013.513.513.50
173031996013.500.0013.513.513.50
173023356013.500.0013.513.513.50
173014716013.500.0013.513.513.50
172988796013.500.0013.513.513.50
172980156013.500.0013.513.513.50
172971516013.500.0013.513.513.50
172962876013.500.0013.513.513.50
172954236013.500.0013.513.513.50
172928316013.500.0013.513.513.50
172919676013.51.310.6613.513.513.530
172911036012.200.0012.212.212.20
172902396012.200.0012.212.212.20
172893756012.200.0012.212.212.20
172867836012.2-0.6-4.6912.212.212.235
172859196012.800.0012.812.812.80
172850556012.800.0012.812.812.80
172841916012.800.0012.812.812.80
172833276012.8-0.1-0.7812.812.812.840
172807362012.900.0012.912.912.90
172798722012.900.0012.912.912.90
172790082012.90.32.3812.912.912.96
172781442012.60.43.2812.612.612.630
172772796012.200.0012.212.212.20
172746876012.200.0012.212.212.20
172738236012.2-0.8-6.1512.212.212.240
17272960201300.001313130
17272096201300.001313130
17271232201300.001313130
172686402013-0.2-1.521313138

Your Recent History

Delayed Upgrade Clock