News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.268 | -0.02 | -0.43 | 5.315 | 5.315 | 5.268 | 46 |
| 1721334360 | 5.291 | 0.02 | 0.46 | 5.303 | 5.33 | 5.291 | 5350 |
| 1721248020 | 5.267 | 0.06 | 1.15 | 5.205 | 5.299 | 5.205 | 58061 |
| 1721161560 | 5.207 | 0.01 | 0.25 | 5.227 | 5.228 | 5.19 | 9018 |
| 1721075160 | 5.194 | -0.08 | -1.59 | 5.2649999 | 5.2649999 | 5.194 | 7267 |
| 1720815960 | 5.2779999 | 0.06 | 1.11 | 5.2489999 | 5.2779999 | 5.22 | 3771 |
| 1720729560 | 5.22 | -0.04 | -0.67 | 5.263 | 5.263 | 5.2169999 | 3073 |
| 1720643220 | 5.255 | 0.06 | 1.08 | 5.219 | 5.255 | 5.212 | 1069 |
| 1720556760 | 5.199 | -0.03 | -0.55 | 5.219 | 5.242 | 5.199 | 18761 |
| 1720470360 | 5.228 | 0.03 | 0.62 | 5.228 | 5.243 | 5.202 | 4593 |
| 1720211220 | 5.196 | -0.01 | -0.27 | 5.221 | 5.221 | 5.196 | 2556 |
| 1720124820 | 5.21 | -0.03 | -0.55 | 5.214 | 5.24 | 5.21 | 3080 |
| 1720038420 | 5.239 | -0 | -0.08 | 5.25 | 5.25 | 5.208 | 6744 |
| 1719952020 | 5.243 | 0.01 | 0.15 | 5.219 | 5.243 | 5.195 | 2352 |
| 1719865620 | 5.235 | 0.02 | 0.35 | 5.221 | 5.269 | 5.221 | 5149 |
| 1719606420 | 5.2169999 | -0.08 | -1.57 | 5.2859999 | 5.2859999 | 5.2169999 | 1981 |
| 1719520020 | 5.3 | -0.05 | -0.90 | 5.34 | 5.373 | 5.299 | 1059 |
| 1719433620 | 5.348 | 0.03 | 0.55 | 5.3579999 | 5.3579999 | 5.313 | 3359 |
| 1719347160 | 5.319 | -0.01 | -0.24 | 5.364 | 5.3789999 | 5.319 | 1466 |
| 1719260820 | 5.332 | -0.01 | -0.26 | 5.349 | 5.368 | 5.325 | 2986 |
| 1719001620 | 5.346 | 0.01 | 0.28 | 5.323 | 5.369 | 5.315 | 1759 |
| 1718915160 | 5.331 | 0.01 | 0.21 | 5.319 | 5.331 | 5.315 | 3229 |
| 1718828820 | 5.32 | -0.04 | -0.67 | 5.361 | 5.363 | 5.313 | 125 |
| 1718742360 | 5.356 | 0.01 | 0.17 | 5.3419999 | 5.356 | 5.329 | 7135 |
| 1718656020 | 5.347 | 0.06 | 1.13 | 5.295 | 5.369 | 5.283 | 11662 |
| 1718396820 | 5.287 | -0.03 | -0.56 | 5.308 | 5.313 | 5.284 | 695 |
| 1718310420 | 5.317 | -0.04 | -0.82 | 5.3019999 | 5.317 | 5.26 | 1845 |
| 1718224020 | 5.361 | -0.04 | -0.74 | 5.44 | 5.44 | 5.361 | 5074 |
| 1718137620 | 5.401 | -0.01 | -0.18 | 5.39 | 5.42 | 5.39 | 1277 |
| 1718051220 | 5.4109999 | -0.03 | -0.57 | 5.434 | 5.46 | 5.4 | 1964 |
| 1717792020 | 5.442 | 0.03 | 0.61 | 5.44 | 5.4429999 | 5.401 | 1556 |
| 1717705620 | 5.409 | 0.02 | 0.33 | 5.4269999 | 5.4269999 | 5.384 | 2037 |
| 1717619220 | 5.391 | -0.02 | -0.28 | 5.44 | 5.44 | 5.391 | 2838 |
| 1717532820 | 5.406 | 0.06 | 1.12 | 5.371 | 5.432 | 5.3659999 | 390 |
| 1717446420 | 5.346 | 0.03 | 0.62 | 5.371 | 5.414 | 5.346 | 4632 |
| 1717187220 | 5.313 | -0.02 | -0.32 | 5.315 | 5.322 | 5.303 | 4249 |
| 1717100820 | 5.33 | 0.02 | 0.38 | 5.307 | 5.33 | 5.2779999 | 2739 |
| 1717014420 | 5.3099999 | -0.01 | -0.19 | 5.298 | 5.323 | 5.2859999 | 2932 |
| 1716928020 | 5.32 | -0.07 | -1.30 | 5.354 | 5.371 | 5.301 | 2305 |
| 1716841560 | 5.39 | 0 | 0.04 | 5.3579999 | 5.39 | 5.3579999 | 9568 |
| 1716582420 | 5.388 | 0.02 | 0.32 | 5.367 | 5.388 | 5.367 | 975 |
| 1716496020 | 5.371 | -0.04 | -0.70 | 5.436 | 5.441 | 5.354 | 2147 |
| 1716409620 | 5.409 | -0.01 | -0.17 | 5.452 | 5.452 | 5.409 | 1471 |
| 1716323160 | 5.418 | -0.05 | -0.86 | 5.44 | 5.446 | 5.418 | 1282 |
| 1716236760 | 5.465 | 0.02 | 0.29 | 5.487 | 5.487 | 5.448 | 1761 |
| 1715977620 | 5.449 | -0.04 | -0.75 | 5.489 | 5.493 | 5.449 | 5643 |
| 1715891220 | 5.49 | 0.05 | 0.88 | 5.4509999 | 5.494 | 5.439 | 1143 |
| 1715804820 | 5.442 | 0 | 0.04 | 5.465 | 5.465 | 5.4349999 | 6793 |
| 1715718420 | 5.44 | -0.06 | -1.02 | 5.502 | 5.503 | 5.44 | 3255 |
| 1715631960 | 5.496 | 0.02 | 0.27 | 5.492 | 5.508 | 5.467 | 4513 |
| 1715372820 | 5.481 | 0.03 | 0.59 | 5.441 | 5.481 | 5.441 | 7574 |
| 1715286420 | 5.449 | 0.01 | 0.11 | 5.44 | 5.449 | 5.423 | 358 |
| 1715200020 | 5.4429999 | 0.03 | 0.55 | 5.414 | 5.445 | 5.412 | 619 |
| 1715113620 | 5.413 | 0.09 | 1.73 | 5.38 | 5.414 | 5.355 | 2078 |
| 1715027220 | 5.321 | -0.03 | -0.49 | 5.353 | 5.377 | 5.321 | 3504 |
| 1714768020 | 5.347 | -0.03 | -0.54 | 5.3579999 | 5.362 | 5.338 | 4548 |
| 1714681560 | 5.376 | -0.01 | -0.24 | 5.345 | 5.376 | 5.322 | 7385 |
| 1714508820 | 5.389 | 0 | 0.04 | 5.393 | 5.407 | 5.383 | 4439 |
| 1714422420 | 5.3869999 | 0.01 | 0.28 | 5.391 | 5.4 | 5.359 | 4425 |
| 1714163220 | 5.372 | 0.02 | 0.39 | 5.384 | 5.396 | 5.36 | 8370 |
| 1714076820 | 5.351 | -0.01 | -0.26 | 5.392 | 5.392 | 5.351 | 5836 |
| 1713990420 | 5.365 | -0 | -0.07 | 5.355 | 5.39 | 5.3339999 | 7632 |
| 1713903960 | 5.369 | -0.03 | -0.57 | 5.397 | 5.397 | 5.368 | 1710 |
| 1713817560 | 5.4 | 0.1 | 1.81 | 5.323 | 5.4 | 5.323 | 11691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
