BlackRock Asset Management Ireland Limited (3SUD)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 4.8135 | -0.01 | -0.10 | 4.8175999 | 4.8175999 | 4.8135 | 2139 |
| 1739568420 | 4.8185 | 0.04 | 0.92 | 4.7975 | 4.8185 | 4.7975 | 1386 |
| 1739482020 | 4.7747 | 0 | 0.00 | 4.7747 | 4.7747 | 4.7747 | 25 |
| 1739395620 | 4.7747 | -0.03 | -0.70 | 4.7831 | 4.7831 | 4.7747 | 5187 |
| 1739309220 | 4.8083 | 0 | 0.00 | 4.8083 | 4.8083 | 4.8083 | 0 |
| 1739222820 | 4.8083 | 0 | 0.06 | 4.8083 | 4.8083 | 4.8083 | 25 |
| 1738963620 | 4.8052 | 0 | 0.00 | 4.8052 | 4.8052 | 4.8052 | 0 |
| 1738877220 | 4.8052 | 0 | 0.00 | 4.8052 | 4.8052 | 4.8052 | 0 |
| 1738790820 | 4.8052 | 0.04 | 0.74 | 4.8052 | 4.8052 | 4.8052 | 20 |
| 1738704420 | 4.7697 | 0 | 0.00 | 4.7697 | 4.7697 | 4.7697 | 0 |
| 1738618020 | 4.7697 | -0.02 | -0.49 | 4.7697 | 4.7697 | 4.7697 | 52 |
| 1738358820 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738272420 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738186020 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738099620 | 4.7933 | 0 | 0.00 | 4.7933 | 4.7933 | 4.7933 | 0 |
| 1738013220 | 4.7933 | 0.03 | 0.69 | 4.7933 | 4.7933 | 4.7933 | 5 |
| 1737754020 | 4.7603 | 0 | 0.01 | 4.7603 | 4.7603 | 4.7603 | 1 |
| 1737667620 | 4.76 | 0.02 | 0.52 | 4.76 | 4.76 | 4.76 | 6 |
| 1737581220 | 4.7354 | 0 | 0.00 | 4.7354 | 4.7354 | 4.7354 | 0 |
| 1737494820 | 4.7354 | 0 | 0.00 | 4.7354 | 4.7354 | 4.7354 | 0 |
| 1737408420 | 4.7354 | -0 | -0.05 | 4.7354 | 4.7354 | 4.7354 | 1050 |
| 1737149220 | 4.7379 | 0 | 0.00 | 4.7379 | 4.7379 | 4.7379 | 0 |
| 1737062820 | 4.7379 | 0.05 | 1.01 | 4.7379 | 4.7379 | 4.7379 | 1 |
| 1736976420 | 4.6906999 | 0.01 | 0.31 | 4.6912 | 4.6912 | 4.6906999 | 59 |
| 1736890020 | 4.6761 | 0 | 0.00 | 4.6761 | 4.6761 | 4.6761 | 0 |
| 1736803620 | 4.6761 | -0.03 | -0.71 | 4.7074 | 4.7074 | 4.6761 | 6843 |
| 1736544420 | 4.7096 | 0 | 0.00 | 4.7096 | 4.7096 | 4.7096 | 0 |
| 1736458020 | 4.7096 | 0 | 0.00 | 4.7096 | 4.7096 | 4.7096 | 0 |
| 1736371620 | 4.7096 | -0.02 | -0.46 | 4.7096 | 4.7096 | 4.7096 | 500 |
| 1736285220 | 4.7314 | 0 | 0.00 | 4.7314 | 4.7314 | 4.7314 | 0 |
| 1736198820 | 4.7314 | 0.02 | 0.34 | 4.7314 | 4.7314 | 4.7314 | 22 |
| 1735939620 | 4.7154999 | -0 | -0.06 | 4.7154999 | 4.7154999 | 4.7154999 | 1 |
| 1735853220 | 4.7183 | -0 | -0.04 | 4.7183 | 4.7183 | 4.7183 | 53 |
| 1735594020 | 4.7204 | 0 | 0.00 | 4.7204 | 4.7204 | 4.7204 | 0 |
| 1735334820 | 4.7204 | 0 | 0.00 | 4.7204 | 4.7204 | 4.7204 | 0 |
| 1734989220 | 4.7204 | 0 | 0.00 | 4.7204 | 4.7204 | 4.7204 | 0 |
| 1734730020 | 4.7204 | -0.05 | -1.09 | 4.7204 | 4.7204 | 4.7204 | 1086 |
| 1734643620 | 4.7725 | 0 | 0.00 | 4.7725 | 4.7725 | 4.7725 | 0 |
| 1734557220 | 4.7725 | 0 | 0.00 | 4.7725 | 4.7725 | 4.7725 | 0 |
| 1734470820 | 4.7725 | -0.02 | -0.42 | 4.7701 | 4.7725 | 4.7701 | 10002 |
| 1734384420 | 4.7926 | -0.04 | -0.77 | 4.7926 | 4.7926 | 4.7926 | 58 |
| 1734125220 | 4.8297999 | 0 | 0.00 | 4.8297999 | 4.8297999 | 4.8297999 | 0 |
| 1734038820 | 4.8297999 | 0 | 0.00 | 4.8297999 | 4.8297999 | 4.8297999 | 0 |
| 1733952420 | 4.8297999 | 0 | 0.00 | 4.8297999 | 4.8297999 | 4.8297999 | 0 |
| 1733866020 | 4.8297999 | 0 | 0.00 | 4.8297999 | 4.8297999 | 4.8297999 | 0 |
| 1733779620 | 4.8297999 | 0 | 0.00 | 4.8297999 | 4.8297999 | 4.8297999 | 0 |
| 1733520420 | 4.8297999 | 0 | 0.00 | 4.8297999 | 4.8297999 | 4.8297999 | 0 |
| 1733434020 | 4.8297999 | 0.03 | 0.56 | 4.8297999 | 4.8297999 | 4.8297999 | 20 |
| 1733347620 | 4.803 | 0 | 0.00 | 4.803 | 4.803 | 4.803 | 0 |
| 1733261220 | 4.803 | -0.01 | -0.22 | 4.803 | 4.803 | 4.803 | 1 |
| 1733174820 | 4.8137999 | 0.02 | 0.37 | 4.8137999 | 4.8137999 | 4.8137999 | 52 |
| 1732915620 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1732829220 | 4.796 | 0 | 0.00 | 4.796 | 4.796 | 4.796 | 0 |
| 1732742820 | 4.796 | 0.1 | 2.08 | 4.796 | 4.796 | 4.796 | 6000 |
| 1732656420 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732570020 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732310820 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732224420 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732138020 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1732051620 | 4.6984 | 0 | 0.00 | 4.6984 | 4.6984 | 4.6984 | 0 |
| 1731965220 | 4.6984 | -0.04 | -0.79 | 4.6984 | 4.6984 | 4.6984 | 4550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
