IPConcept (3SPG)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 133.03299 | 0 | 0.00 | 133.03299 | 133.03299 | 133.03299 | 0 |
| 1721334420 | 133.03299 | 0 | 0.00 | 133.03299 | 133.03299 | 133.03299 | 0 |
| 1721248020 | 133.03299 | -2.42 | -1.79 | 135.568 | 135.568 | 133.03299 | 166 |
| 1721161560 | 135.451 | 0 | 0.00 | 135.451 | 135.451 | 135.451 | 0 |
| 1721075160 | 135.451 | -2.21 | -1.61 | 135.451 | 135.451 | 135.451 | 6 |
| 1720815960 | 137.662 | 0 | 0.00 | 137.662 | 137.662 | 137.662 | 0 |
| 1720729560 | 137.662 | 1.23 | 0.90 | 137.12799 | 137.662 | 137.12799 | 40 |
| 1720643160 | 136.428 | 0 | 0.00 | 136.428 | 136.428 | 136.428 | 0 |
| 1720556760 | 136.428 | 0.45 | 0.33 | 136.428 | 136.428 | 136.428 | 6 |
| 1720470420 | 135.97398 | 0 | 0.00 | 135.97398 | 135.97398 | 135.97398 | 0 |
| 1720211220 | 135.97398 | 0.08 | 0.06 | 135.97398 | 135.97398 | 135.97398 | 4 |
| 1720124820 | 135.88999 | 0 | 0.00 | 135.88999 | 135.88999 | 135.88999 | 0 |
| 1720038420 | 135.88999 | 0.31 | 0.23 | 135.858 | 135.88999 | 135.858 | 139 |
| 1719952020 | 135.582 | -0.77 | -0.56 | 136.001 | 136.001 | 135.582 | 26 |
| 1719865620 | 136.35 | 0.31 | 0.23 | 136.35 | 136.35 | 136.35 | 3 |
| 1719606360 | 136.037 | 0 | 0.00 | 136.037 | 136.037 | 136.037 | 0 |
| 1719519960 | 136.037 | 0 | 0.00 | 136.037 | 136.037 | 136.037 | 0 |
| 1719433560 | 136.037 | 0 | 0.00 | 136.037 | 136.037 | 136.037 | 0 |
| 1719347160 | 136.037 | -0.09 | -0.07 | 135.538 | 136.102 | 135.538 | 37 |
| 1719260820 | 136.12799 | -1.16 | -0.84 | 136.766 | 136.766 | 136.02699 | 332 |
| 1719001560 | 137.284 | 0 | 0.00 | 137.284 | 137.284 | 137.284 | 0 |
| 1718915160 | 137.284 | 0.92 | 0.67 | 137.284 | 137.284 | 137.284 | 1 |
| 1718828820 | 136.36698 | -1.45 | -1.05 | 136.363 | 136.36698 | 136.363 | 100 |
| 1718742360 | 137.818 | 2.24 | 1.65 | 137.818 | 137.818 | 137.818 | 10 |
| 1718656020 | 135.577 | 0.06 | 0.05 | 135.577 | 135.577 | 135.577 | 70 |
| 1718396820 | 135.513 | 0.44 | 0.33 | 135.513 | 135.513 | 135.513 | 8 |
| 1718310420 | 135.074 | 1.11 | 0.83 | 135.074 | 135.074 | 135.074 | 35 |
| 1718224020 | 133.96798 | 0.55 | 0.41 | 133.96798 | 133.96798 | 133.96798 | 30 |
| 1718137620 | 133.422 | -0.13 | -0.10 | 133.422 | 133.422 | 133.422 | 3 |
| 1718051220 | 133.554 | 3.99 | 3.08 | 134.185 | 134.185 | 132.085 | 366 |
| 1717792020 | 129.562 | 0 | 0.00 | 129.562 | 129.562 | 129.562 | 0 |
| 1717705620 | 129.562 | 0 | 0.00 | 129.562 | 129.562 | 129.562 | 0 |
| 1717619220 | 129.562 | 0 | 0.00 | 129.562 | 129.562 | 129.562 | 0 |
| 1717532820 | 129.562 | -0.46 | -0.35 | 129.562 | 129.562 | 129.562 | 77 |
| 1717446420 | 130.02 | 0.26 | 0.20 | 130.02 | 130.02 | 130.02 | 50 |
| 1717187220 | 129.757 | 0 | 0.00 | 129.757 | 129.757 | 129.757 | 0 |
| 1717100820 | 129.757 | 0 | 0.00 | 129.757 | 129.757 | 129.757 | 0 |
| 1717014420 | 129.757 | 1.25 | 0.97 | 129.577 | 129.757 | 128.621 | 31 |
| 1716928020 | 128.505 | -1.99 | -1.53 | 128.505 | 128.505 | 128.505 | 150 |
| 1716841560 | 130.499 | -0.63 | -0.48 | 130.499 | 130.499 | 130.499 | 5 |
| 1716582420 | 131.127 | 0 | 0.00 | 131.127 | 131.127 | 131.127 | 0 |
| 1716496020 | 131.127 | 1.35 | 1.04 | 129.584 | 131.127 | 129.584 | 204 |
| 1716409560 | 129.77699 | 0 | 0.00 | 129.77699 | 129.77699 | 129.77699 | 0 |
| 1716323160 | 129.77699 | 1.33 | 1.04 | 129.77699 | 129.77699 | 129.77699 | 8 |
| 1716236760 | 128.445 | 0.53 | 0.42 | 128.445 | 128.445 | 128.445 | 15 |
| 1715977620 | 127.911 | 0 | 0.00 | 127.911 | 127.911 | 127.911 | 0 |
| 1715891220 | 127.911 | 0 | 0.00 | 127.911 | 127.911 | 127.911 | 0 |
| 1715804820 | 127.911 | 0 | 0.00 | 127.911 | 127.911 | 127.911 | 0 |
| 1715718420 | 127.911 | -0.93 | -0.72 | 127.911 | 127.911 | 127.911 | 80 |
| 1715631960 | 128.839 | 1.47 | 1.15 | 128.839 | 128.839 | 128.839 | 25 |
| 1715372820 | 127.374 | 0 | 0.00 | 127.374 | 127.374 | 127.374 | 0 |
| 1715286420 | 127.374 | 0 | 0.00 | 127.374 | 127.374 | 127.374 | 0 |
| 1715200020 | 127.374 | 0 | 0.00 | 127.374 | 127.374 | 127.374 | 0 |
| 1715113620 | 127.374 | 1.42 | 1.13 | 126.447 | 127.374 | 126.447 | 403 |
| 1715027220 | 125.952 | 0 | 0.00 | 125.952 | 125.952 | 125.952 | 0 |
| 1714768020 | 125.952 | 1.66 | 1.34 | 125.952 | 125.952 | 125.952 | 20 |
| 1714681560 | 124.292 | -3.41 | -2.67 | 124.292 | 124.292 | 124.292 | 6 |
| 1714508820 | 127.706 | 2.58 | 2.06 | 127.706 | 127.706 | 127.706 | 5 |
| 1714422420 | 125.128 | 0 | 0.00 | 125.128 | 125.128 | 125.128 | 0 |
| 1714163220 | 125.128 | 0.91 | 0.74 | 125.128 | 125.128 | 125.128 | 20 |
| 1714076760 | 124.214 | 0 | 0.00 | 124.214 | 124.214 | 124.214 | 0 |
| 1713990360 | 124.214 | 0 | 0.00 | 124.214 | 124.214 | 124.214 | 0 |
| 1713903960 | 124.214 | 0.38 | 0.30 | 124.214 | 124.214 | 124.214 | 2 |
| 1713817560 | 123.839 | 0.14 | 0.11 | 123.839 | 123.839 | 123.839 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
