Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resideo Technologies Inc | 3RT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.500001 | -2.65% | 18.40 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.90 | 18.90 | 18.90 | 18.40 | 18.90 |
3RT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 18.90 | 18.30 | 18.30 | 36 | -0.100001 | -0.54% |
| 1 Month | 20.40 | 20.40 | 18.30 | 20.05 | 136 | -2.00 | -9.80% |
| 3 Months | 16.00 | 20.80 | 16.00 | 20.04 | 243 | 2.40 | 15.00% |
| 6 Months | 14.70 | 20.80 | 14.50 | 19.39 | 157 | 3.70 | 25.17% |
| 1 Year | 15.10 | 20.80 | 13.80 | 18.83 | 159 | 3.30 | 21.85% |
| 3 Years | 26.74 | 26.74 | 13.80 | 19.38 | 160 | -8.34 | -31.19% |
| 5 Years | 20.595 | 26.74 | 13.80 | 20.12 | 183 | -2.20 | -10.66% |
3RT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.90 | 0.60 | 3.28% | 18.90 | 18.90 | 18.90 | 275 |
| Apr 29 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| Apr 26 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| Apr 25 2024 | 18.30 | -0.20 | -1.08% | 18.30 | 18.30 | 18.30 | 70 |
| Apr 24 2024 | 18.50 | -0.50 | -2.63% | 18.50 | 18.50 | 18.50 | 1 |
| Apr 23 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 16 2024 | 19.00 | -0.90 | -4.52% | 19.00 | 19.00 | 19.00 | 101 |
| Apr 15 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Apr 12 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Apr 11 2024 | 19.90 | -0.50 | -2.45% | 19.90 | 19.90 | 19.90 | 5 |
| Apr 10 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 444 |
| Apr 09 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| Apr 08 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| Apr 05 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 450 |
| Apr 04 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| Apr 03 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 7 |
| Apr 02 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 20.40 | 9 |
