News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 254.7474 | -6.54 | -2.50 | 258.1399 | 258.7599 | 251.2599 | 1536 |
| 1740000420 | 261.2844 | 3.28 | 1.27 | 261.0523 | 261.2844 | 256.12009 | 1146 |
| 1739914020 | 258 | -1.74 | -0.67 | 260.3859 | 262.8091 | 256.2401 | 3428 |
| 1739827620 | 259.7353 | 4.62 | 1.81 | 259.1522 | 259.9999 | 257.9999 | 730 |
| 1739568420 | 255.119 | 0.87 | 0.34 | 255.028 | 257.4767 | 253.3601 | 1288 |
| 1739482020 | 254.25 | 6.28 | 2.53 | 248.8646 | 255.0032 | 246.1001 | 5830 |
| 1739395620 | 247.9729 | 2.55 | 1.04 | 247.1597 | 247.9729 | 237.3198 | 1796 |
| 1739309220 | 245.4204 | -5.08 | -2.03 | 246.9537 | 247.2999 | 244.1801 | 1459 |
| 1739222820 | 250.5 | 8.36 | 3.45 | 245.6933 | 251.3815 | 245.2201 | 1334 |
| 1738963620 | 242.1444 | -5.2 | -2.10 | 249.9999 | 250 | 240.3949 | 614 |
| 1738877220 | 247.3401 | 3.34 | 1.37 | 247.4601 | 249.0601 | 40.784999 | 3059 |
| 1738790820 | 244 | 0.77 | 0.32 | 237 | 244 | 235.2999 | 3852 |
| 1738704420 | 243.2331 | 4.88 | 2.05 | 236.8532 | 243.3999 | 232.8801 | 3056 |
| 1738618020 | 238.3563 | -1.46 | -0.61 | 229.0878 | 238.3563 | 224.8348 | 6357 |
| 1738358820 | 239.8177 | -0.32 | -0.14 | 247.0199 | 251.88 | 237.8204 | 2923 |
| 1738272420 | 240.1419 | 0.12 | 0.05 | 241.4861 | 243.0401 | 233.5201 | 2061 |
| 1738186020 | 240.0183 | 1.72 | 0.72 | 240.5325 | 242.5399 | 232.9016 | 3415 |
| 1738099620 | 238.3 | 12.59 | 5.58 | 229.9999 | 239.3187 | 226 | 8260 |
| 1738013220 | 225.7119 | -23.41 | -9.40 | 229.2376 | 233.2799 | 208.9801 | 9281 |
| 1737754020 | 249.1193 | -4.07 | -1.61 | 253.5564 | 254.4999 | 246.177 | 1063 |
| 1737667620 | 253.1913 | -2.02 | -0.79 | 253.0648 | 253.3523 | 249.6601 | 574 |
| 1737581220 | 255.2097 | 9.41 | 3.83 | 249.6911 | 257.5324 | 248.1149 | 4329 |
| 1737494820 | 245.8 | 3.52 | 1.45 | 241.7879 | 245.8399 | 238.7201 | 451 |
| 1737408420 | 242.2776 | -0.52 | -0.22 | 243.6 | 246.5141 | 242.2401 | 1436 |
| 1737149220 | 242.8 | 8.58 | 3.66 | 233.4399 | 246 | 233.0801 | 1679 |
| 1737062820 | 234.2181 | -2.56 | -1.08 | 239.2783 | 243.1793 | 234.2181 | 3190 |
| 1736976420 | 236.7778 | 18.73 | 8.59 | 223.8695 | 238.5201 | 222.3199 | 3500 |
| 1736890020 | 218.0465 | -5.12 | -2.30 | 227.2764 | 229.0799 | 217.7225 | 2435 |
| 1736803620 | 223.1689 | -1.68 | -0.75 | 223.0999 | 223.6287 | 216.4801 | 3697 |
| 1736544420 | 224.8442 | -8.8 | -3.76 | 233.5199 | 235.3801 | 221.8801 | 3605 |
| 1736458020 | 233.6401 | -1.42 | -0.61 | 234.8108 | 234.8108 | 233.6401 | 16 |
| 1736371620 | 235.0648 | 0.61 | 0.26 | 236 | 237.2601 | 233.0399 | 778 |
| 1736285220 | 234.4526 | -10.75 | -4.38 | 245.9891 | 247.8199 | 233.8648 | 821 |
| 1736198820 | 245.2048 | 3.3 | 1.36 | 243.0332 | 251.8012 | 242.5201 | 1448 |
| 1735939620 | 241.9035 | 13.3 | 5.82 | 230.9771 | 242.9711 | 230.9771 | 1795 |
| 1735853220 | 228.6038 | -7.36 | -3.12 | 235.1507 | 239.1199 | 225.0001 | 3589 |
| 1735594020 | 235.9601 | -6.9 | -2.84 | 243.8705 | 243.8705 | 235.9601 | 703 |
| 1735334820 | 242.8612 | -2.82 | -1.15 | 253.0297 | 253.08 | 238.9201 | 7850 |
| 1734989220 | 245.6802 | 5.85 | 2.44 | 245.731 | 247.0575 | 239.3601 | 1054 |
| 1734730020 | 239.8279 | 3.73 | 1.58 | 230.6495 | 248.6936 | 221.9201 | 9413 |
| 1734643620 | 236.1 | -5.5 | -2.28 | 237.9654 | 243.68 | 236.1 | 6149 |
| 1734557220 | 241.6014 | -21.52 | -8.18 | 264.6401 | 265.5999 | 236.0511 | 2748 |
| 1734470820 | 263.1191 | -4.53 | -1.69 | 267.27339 | 267.3863 | 261.3201 | 1931 |
| 1734384420 | 267.649 | 12.17 | 4.76 | 256.8933 | 268.83929 | 255.0001 | 4354 |
| 1734125220 | 255.4782 | 2.03 | 0.80 | 255.5799 | 259.79989 | 251.5001 | 984 |
| 1734038820 | 253.4463 | -3.83 | -1.49 | 254.6874 | 254.7122 | 250.9801 | 1056 |
| 1733952420 | 257.2798 | 14.85 | 6.13 | 242.2836 | 257.4863 | 242.2836 | 2121 |
| 1733866020 | 242.4308 | -1.23 | -0.50 | 243.4599 | 249 | 239.8308 | 2968 |
| 1733779620 | 243.659 | -4.83 | -1.94 | 249.9999 | 251.0199 | 243.5009 | 2339 |
| 1733520420 | 248.487 | 4.49 | 1.84 | 242.3399 | 249.9999 | 242.0401 | 1065 |
| 1733434020 | 244 | -3.61 | -1.46 | 244.9799 | 246 | 242.5966 | 2435 |
| 1733347620 | 247.6131 | 9.62 | 4.04 | 239.367 | 247.6131 | 239.367 | 3265 |
| 1733261220 | 237.9893 | 0.84 | 0.36 | 237.4651 | 237.9893 | 232.6001 | 1162 |
| 1733174820 | 237.1463 | 9.1 | 3.99 | 227.6799 | 238.3307 | 227.2199 | 1921 |
| 1732915620 | 228.0499 | 4.37 | 1.95 | 222.8497 | 228.0499 | 222.7799 | 1841 |
| 1732829220 | 223.682 | 1.23 | 0.55 | 223.2951 | 225.0001 | 223.2951 | 77 |
| 1732742820 | 222.4516 | -7.2 | -3.13 | 227.5792 | 227.5792 | 216.8728 | 1567 |
| 1732656420 | 229.6511 | 3.63 | 1.61 | 225.1601 | 229.6511 | 224.8 | 1106 |
| 1732570020 | 226.0177 | 1.4 | 0.63 | 228.4199 | 231.0199 | 223.1102 | 1140 |
| 1732310820 | 224.613 | -1.7 | -0.75 | 222.6395 | 227.2336 | 222 | 2457 |
| 1732224420 | 226.3162 | 9.51 | 4.39 | 219.8797 | 226.3162 | 213.6001 | 3223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
