Victory Capital Holdings Inc (3PK)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -6.25 | 64 | 64 | 58.5 | 522 | 60.46505505 | DE |
| 4 | -3.5 | -5.51181102362 | 63.5 | 64.5 | 58.5 | 362 | 60.89935588 | DE |
| 12 | 3.5 | 6.19469026549 | 56.5 | 69.5 | 55 | 268 | 63.23616451 | DE |
| 26 | 12.4 | 26.0504201681 | 47.6 | 69.5 | 41 | 212 | 62.36568864 | DE |
| 52 | 12 | 25 | 48 | 69.5 | 41 | 193 | 60.15544442 | DE |
| 156 | 12 | 25 | 48 | 69.5 | 41 | 193 | 60.15544442 | DE |
| 260 | 12 | 25 | 48 | 69.5 | 41 | 193 | 60.15544442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736458020 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1736371620 | 61 | 2.5 | 4.27 | 61 | 61 | 61 | 24 |
| 1736285220 | 58.5 | -2.5 | -4.10 | 60.5 | 60.5 | 58.5 | 903 |
| 1736198820 | 61 | -3 | -4.69 | 64 | 64 | 61 | 782 |
| 1735939620 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 380 |
| 1735853220 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 16 |
| 1735594020 | 63 | 0 | 0.00 | 64 | 64 | 63 | 50 |
| 1735334820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734989220 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1734730020 | 63 | 3.5 | 5.88 | 63 | 63 | 63 | 510 |
| 1734643620 | 59.5 | -0.5 | -0.83 | 59.5 | 60 | 58.5 | 362 |
| 1734557220 | 60 | -1 | -1.64 | 61 | 61 | 60 | 424 |
| 1734470820 | 61 | -1 | -1.61 | 62 | 62.5 | 61 | 575 |
| 1734384420 | 62 | -1.5 | -2.36 | 62 | 62.5 | 61 | 221 |
| 1734125220 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 100 |
| 1734038820 | 64 | 1.5 | 2.40 | 63.5 | 64 | 63.5 | 240 |
| 1733952420 | 62.5 | 0.5 | 0.81 | 61.5 | 62.5 | 61.5 | 128 |
| 1733866020 | 62 | -3.5 | -5.34 | 62.5 | 62.5 | 62 | 240 |
| 1733779620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1733520420 | 65.5 | 1.5 | 2.34 | 64.5 | 65.5 | 64.5 | 166 |
| 1733434020 | 64 | 1 | 1.59 | 64 | 64.5 | 64 | 127 |
| 1733347620 | 63 | -3 | -4.55 | 67 | 67 | 63 | 275 |
| 1733261220 | 66 | -1 | -1.49 | 67 | 67.5 | 66 | 331 |
| 1733174820 | 67 | -2.5 | -3.60 | 67 | 67 | 66 | 354 |
| 1732915620 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 105 |
| 1732829220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732742820 | 68 | -0.5 | -0.73 | 69.5 | 69.5 | 68 | 520 |
| 1732656420 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 67.5 | 734 |
| 1732570020 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 3 |
| 1732310820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1732224420 | 65 | 2 | 3.17 | 63.5 | 65 | 63.5 | 205 |
| 1732138020 | 63 | 2.5 | 4.13 | 63.5 | 64.5 | 63 | 200 |
| 1732051620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731965220 | 60.5 | -5 | -7.63 | 60.5 | 60.5 | 60.5 | 3 |
| 1731706020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731619620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731533220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1731446820 | 65.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 152 |
| 1731360420 | 65.5 | 6 | 10.08 | 62.5 | 65.5 | 62.5 | 312 |
| 1731101220 | 59.5 | 4.5 | 8.18 | 61 | 61 | 59.5 | 109 |
| 1731014760 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730928360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730841960 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 23 |
| 1730755560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730496360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730409960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730323560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730237160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1730150760 | 56.5 | 4 | 7.62 | 56.5 | 56.5 | 56.5 | 9 |
| 1729839600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729753200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729666800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729580400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729494000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729234800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729148400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729062000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728975600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728889200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728630000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
