Victory Capital Holdings Inc (3PK)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 52.5 | 52.5 | 100 | 52.5 | DE |
| 4 | 3.3 | 6.70731707317 | 49.2 | 52.5 | 49 | 66 | 50.53939394 | DE |
| 12 | 3.9 | 8.02469135802 | 48.6 | 52.5 | 41 | 53 | 48.8563327 | DE |
| 26 | 4.5 | 9.375 | 48 | 52.5 | 41 | 88 | 47.03295285 | DE |
| 52 | 4.5 | 9.375 | 48 | 52.5 | 41 | 88 | 47.03295285 | DE |
| 156 | 4.5 | 9.375 | 48 | 52.5 | 41 | 88 | 47.03295285 | DE |
| 260 | 4.5 | 9.375 | 48 | 52.5 | 41 | 88 | 47.03295285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728591960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728505560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728419160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728332760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728073560 | 52.5 | 3.5 | 7.14 | 52.5 | 52.5 | 52.5 | 100 |
| 1727987220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727900820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727814420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727728020 | 49 | -0.6 | -1.21 | 49 | 49 | 49 | 60 |
| 1727468760 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1727382360 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 30 |
| 1727295960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727209560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 25 |
| 1727123160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726863960 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726777560 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726691160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726604760 | 50 | 1.2 | 2.46 | 49.2 | 50 | 49.2 | 115 |
| 1726518420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1726259220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1726172820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1726086420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1726000020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725913620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725654420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725568020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725481620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725395220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725308820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725049620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724963220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724876820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724790420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724704020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724444820 | 48.8 | 2 | 4.27 | 48.8 | 48.8 | 48.8 | 100 |
| 1724358420 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1724272020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1724185620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1724099220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1723840020 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1723753620 | 46.8 | 5.8 | 14.15 | 46.8 | 46.8 | 46.8 | 20 |
| 1723667220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723580820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723494420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723235220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723148820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1723062420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722976020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1722889620 | 41 | -2.8 | -6.39 | 41 | 41 | 41 | 39 |
| 1722630360 | 43.8 | -3.8 | -7.98 | 43.8 | 43.8 | 43.8 | 40 |
| 1722544020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1722457620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1722371220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1722284820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1722025620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1721939220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1721852820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1721766420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1721680020 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1721420820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1721334420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1721248020 | 47.6 | 2.2 | 4.85 | 47.6 | 47.6 | 47.6 | 22 |
| 1721109600 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1721023200 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1720764000 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1720677600 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
