Golden Dory Resourses Historical Data - 3PJ1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0045	-13.6363636364	0.033	0.033	0.033	20000	0.033	DE
4	-0.001	-3.38983050847	0.0295	0.033	0.029	22156	0.03091195	DE
12	0	0	0.0285	0.033	0.0255	29290	0.02914438	DE
26	-0.0115	-28.75	0.04	0.0485	0.0255	19048	0.03182387	DE
52	-0.046	-61.744966443	0.0745	0.0745	0.0255	18229	0.03822735	DE
156	-0.046	-61.744966443	0.0745	0.0745	0.0255	18229	0.03822735	DE
260	-0.046	-61.744966443	0.0745	0.0745	0.0255	18229	0.03822735	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.033	0	0.00	0.033	0.033	0.033	0
1721939220	0.033	0	0.00	0.033	0.033	0.033	0
1721852820	0.033	0.001	3.13	0.033	0.033	0.033	20000
1721766360	0.032	0	0.00	0.032	0.032	0.032	0
1721679960	0.032	0	0.00	0.032	0.032	0.032	0
1721420760	0.032	0	0.00	0.032	0.032	0.032	0
1721334360	0.032	0	0.00	0.032	0.032	0.032	0
1721247960	0.032	0	0.00	0.032	0.032	0.032	0
1721161560	0.032	0.003	10.34	0.032	0.032	0.032	27772
1721075160	0.029	0	0.00	0.029	0.029	0.029	0
1720815960	0.029	0	0.00	0.029	0.029	0.029	0
1720729560	0.029	0	0.00	0.029	0.029	0.029	0
1720643160	0.029	0	0.00	0.029	0.029	0.029	0
1720556760	0.029	0	0.00	0.029	0.029	0.029	0
1720470360	0.029	-0.0005	-1.69	0.029	0.029	0.029	28600
1720211220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1720124820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1720038420	0.0295	0	0.00	0.0295	0.0295	0.0295	12250
1719952020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719865620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719606420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719520020	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719433620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719347220	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1719260820	0.0295	-0.0015	-4.84	0.0295	0.0295	0.0295	34000
1719001620	0.031	0	0.00	0.031	0.031	0.031	0
1718915220	0.031	0	0.00	0.031	0.031	0.031	0
1718828820	0.031	0	0.00	0.031	0.031	0.031	0
1718742420	0.031	0	0.00	0.031	0.031	0.031	0
1718656020	0.031	0	0.00	0.031	0.031	0.031	0
1718396820	0.031	-0.002	-6.06	0.031	0.031	0.031	9000
1718310420	0.033	0	0.00	0.033	0.033	0.033	0
1718224020	0.033	0	0.00	0.033	0.033	0.033	0
1718137620	0.033	0.0005	1.54	0.033	0.033	0.033	10000
1718051220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717792020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717705620	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717619220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717532820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717446420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717187220	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1717100820	0.0325	0.003	10.17	0.0325	0.0325	0.0325	7300
1717014420	0.0295	0.0040001	15.69	0.0315	0.0315	0.0295	13349
1716928020	0.0254999	-0.006	-19.05	0.028	0.0295	0.0254999	82872
1716841560	0.0315	0.0035	12.50	0.029	0.0315	0.029	67800
1716582420	0.028	0	0.00	0.028	0.028	0.028	0
1716496020	0.028	0	0.00	0.0275	0.028	0.0275	74200
1716409560	0.028	0	0.00	0.028	0.028	0.028	0
1716323160	0.028	-0.0015	-5.08	0.028	0.028	0.028	30000
1716236820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715977620	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715891220	0.0295	0	0.00	0.0325	0.0325	0.0295	33000
1715804760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715718360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1715631960	0.0295	0.001	3.51	0.0295	0.0295	0.0295	8500
1715372820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715286420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715200020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715113620	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1715027220	0.0285	-0.0035	-10.94	0.0285	0.0285	0.0285	10000
1714768020	0.032	0	0.00	0.032	0.032	0.032	0
1714681620	0.032	0	0.00	0.032	0.032	0.032	0
1714508820	0.032	0	0.00	0.032	0.032	0.032	0
1714422420	0.032	0.0025	8.47	0.032	0.032	0.032	16000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Dory Resourses (3PJ1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Golden Dory Resourses (3PJ1) Historical

Golden Dory Resourses (3PJ1)

Professional-Grade Tools, for Individual Investors.

Your Recent History