Liberty Global Ltd (3O41)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.02669404517 | 17.045 | 17.555 | 17.04 | 196 | 17.4460216 | DE |
| 4 | 0.92 | 5.64417177914 | 16.3 | 17.555 | 16.01 | 826 | 16.30161633 | DE |
| 12 | 1.83 | 11.8908382066 | 15.39 | 17.555 | 14.8 | 427 | 15.87832961 | DE |
| 26 | -0.58 | -3.25842696629 | 17.8 | 18.8 | 14.8 | 438 | 16.36038304 | DE |
| 52 | 2.154 | 14.2970927917 | 15.066 | 18.8 | 14.45 | 443 | 16.32410499 | DE |
| 156 | 2.154 | 14.2970927917 | 15.066 | 18.8 | 14.45 | 443 | 16.32410499 | DE |
| 260 | 2.154 | 14.2970927917 | 15.066 | 18.8 | 14.45 | 443 | 16.32410499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721334360 | 17.45 | 0 | 0.03 | 17.45 | 17.45 | 17.45 | 294 |
| 1721248020 | 17.445 | -0.11 | -0.63 | 17.305 | 17.445 | 17.305 | 350 |
| 1721161560 | 17.555 | 0.19 | 1.09 | 17.555 | 17.555 | 17.555 | 55 |
| 1721075160 | 17.364999 | 0.63 | 3.73 | 17.045 | 17.39 | 17.04 | 84 |
| 1720816020 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1720729620 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1720643220 | 16.739999 | 0.62 | 3.85 | 17.03 | 17.03 | 16.739999 | 812 |
| 1720556820 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1720470420 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1720211220 | 16.12 | 0.07 | 0.44 | 16.12 | 16.12 | 16.12 | 27 |
| 1720124760 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1720038360 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1719951960 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1719865560 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1719606360 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1719519960 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1719433560 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1719347160 | 16.05 | -0.01 | -0.03 | 16.01 | 16.065 | 16.01 | 3550 |
| 1719260820 | 16.055 | 0.12 | 0.72 | 16.3 | 16.3 | 16.055 | 1435 |
| 1719001620 | 15.94 | -0.45 | -2.75 | 15.94 | 15.94 | 15.94 | 20 |
| 1718915220 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1718828820 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1718742420 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1718656020 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1718396820 | 16.39 | -0.11 | -0.67 | 16.344999 | 16.39 | 16.344999 | 450 |
| 1718310420 | 16.5 | -0 | -0.03 | 16.5 | 16.5 | 16.5 | 20 |
| 1718224020 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1718137620 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1718051220 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1717792020 | 16.504999 | 0.2 | 1.26 | 16.82 | 16.82 | 16.504999 | 11 |
| 1717705620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1717619220 | 16.3 | 0.56 | 3.52 | 16.3 | 16.3 | 16.3 | 190 |
| 1717532820 | 15.745 | 0.18 | 1.19 | 15.49 | 15.745 | 15.49 | 304 |
| 1717446420 | 15.56 | 0.26 | 1.70 | 15.56 | 15.56 | 15.56 | 224 |
| 1717187220 | 15.3 | 0.5 | 3.38 | 15.135 | 15.3 | 15.135 | 292 |
| 1717100820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717014420 | 14.8 | -0.35 | -2.31 | 14.915 | 14.915 | 14.8 | 1100 |
| 1716928020 | 15.15 | 0.04 | 0.23 | 14.905 | 15.25 | 14.905 | 461 |
| 1716841560 | 15.115 | -0.01 | -0.07 | 15.115 | 15.115 | 15.115 | 300 |
| 1716582420 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 0 |
| 1716496020 | 15.125 | -0.44 | -2.80 | 15.225 | 15.25 | 15 | 592 |
| 1716409620 | 15.56 | -0.71 | -4.36 | 15.825 | 15.825 | 15.56 | 168 |
| 1716323160 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1716236760 | 16.27 | 0.49 | 3.14 | 16.27 | 16.27 | 16.27 | 100 |
| 1715977620 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1715891220 | 15.775 | -0.18 | -1.13 | 15.775 | 15.775 | 15.775 | 294 |
| 1715804820 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1715718420 | 15.955 | 0.4 | 2.57 | 15.955 | 15.955 | 15.955 | 500 |
| 1715631960 | 15.555 | -0.37 | -2.29 | 15.985 | 15.985 | 15.555 | 115 |
| 1715372820 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1715286420 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1715200020 | 15.92 | 0.08 | 0.54 | 15.92 | 15.92 | 15.92 | 5 |
| 1715113620 | 15.835 | -0.24 | -1.49 | 15.9 | 15.9 | 15.745 | 244 |
| 1715027220 | 16.075 | 0.32 | 2.06 | 16.015 | 16.075 | 16.015 | 110 |
| 1714768020 | 15.75 | 0.37 | 2.41 | 15.73 | 15.75 | 15.73 | 300 |
| 1714681560 | 15.38 | 0.24 | 1.59 | 15.08 | 15.38 | 15.08 | 140 |
| 1714508820 | 15.14 | -0.15 | -0.98 | 15.39 | 15.39 | 15.14 | 690 |
| 1714422420 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1714163220 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1714076820 | 15.29 | 0.04 | 0.30 | 15.29 | 15.29 | 15.29 | 392 |
| 1713990420 | 15.245 | -0.1 | -0.65 | 15.25 | 15.25 | 15.245 | 352 |
| 1713903960 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1713817560 | 15.345 | 0.04 | 0.29 | 15.345 | 15.345 | 15.345 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
