Liberty Global Ltd (3O41)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -2.4778219639 | 16.345 | 16.39 | 15.94 | 450 | 16.39 | DE |
| 4 | 0.825 | 5.45815415151 | 15.115 | 16.82 | 14.8 | 335 | 15.37059218 | DE |
| 12 | 0.635 | 4.14897092453 | 15.305 | 16.86 | 14.8 | 329 | 15.50202316 | DE |
| 26 | 0.9 | 5.98404255319 | 15.04 | 18.8 | 14.8 | 425 | 16.43650029 | DE |
| 52 | 0.874 | 5.80114164344 | 15.066 | 18.8 | 14.45 | 418 | 16.32763129 | DE |
| 156 | 0.874 | 5.80114164344 | 15.066 | 18.8 | 14.45 | 418 | 16.32763129 | DE |
| 260 | 0.874 | 5.80114164344 | 15.066 | 18.8 | 14.45 | 418 | 16.32763129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915220 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1718828820 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1718742420 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1718656020 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1718396820 | 16.39 | -0.11 | -0.67 | 16.344999 | 16.39 | 16.344999 | 450 |
| 1718310420 | 16.5 | -0 | -0.03 | 16.5 | 16.5 | 16.5 | 20 |
| 1718224020 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1718137620 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1718051220 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1717792020 | 16.504999 | 0.2 | 1.26 | 16.82 | 16.82 | 16.504999 | 11 |
| 1717705620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1717619220 | 16.3 | 0.56 | 3.52 | 16.3 | 16.3 | 16.3 | 190 |
| 1717532820 | 15.745 | 0.18 | 1.19 | 15.49 | 15.745 | 15.49 | 304 |
| 1717446420 | 15.56 | 0.26 | 1.70 | 15.56 | 15.56 | 15.56 | 224 |
| 1717187220 | 15.3 | 0.5 | 3.38 | 15.135 | 15.3 | 15.135 | 292 |
| 1717100820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1717014420 | 14.8 | -0.35 | -2.31 | 14.915 | 14.915 | 14.8 | 1100 |
| 1716928020 | 15.15 | 0.04 | 0.23 | 14.905 | 15.25 | 14.905 | 461 |
| 1716841560 | 15.115 | -0.01 | -0.07 | 15.115 | 15.115 | 15.115 | 300 |
| 1716582420 | 15.125 | 0 | 0.00 | 15.125 | 15.125 | 15.125 | 0 |
| 1716496020 | 15.125 | -0.44 | -2.80 | 15.225 | 15.25 | 15 | 592 |
| 1716409620 | 15.56 | -0.71 | -4.36 | 15.825 | 15.825 | 15.56 | 168 |
| 1716323160 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1716236760 | 16.27 | 0.49 | 3.14 | 16.27 | 16.27 | 16.27 | 100 |
| 1715977620 | 15.775 | 0 | 0.00 | 15.775 | 15.775 | 15.775 | 0 |
| 1715891220 | 15.775 | -0.18 | -1.13 | 15.775 | 15.775 | 15.775 | 294 |
| 1715804820 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1715718420 | 15.955 | 0.4 | 2.57 | 15.955 | 15.955 | 15.955 | 500 |
| 1715631960 | 15.555 | -0.37 | -2.29 | 15.985 | 15.985 | 15.555 | 115 |
| 1715372820 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1715286420 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1715200020 | 15.92 | 0.08 | 0.54 | 15.92 | 15.92 | 15.92 | 5 |
| 1715113620 | 15.835 | -0.24 | -1.49 | 15.9 | 15.9 | 15.745 | 244 |
| 1715027220 | 16.075 | 0.32 | 2.06 | 16.015 | 16.075 | 16.015 | 110 |
| 1714768020 | 15.75 | 0.37 | 2.41 | 15.73 | 15.75 | 15.73 | 300 |
| 1714681560 | 15.38 | 0.24 | 1.59 | 15.08 | 15.38 | 15.08 | 140 |
| 1714508820 | 15.14 | -0.15 | -0.98 | 15.39 | 15.39 | 15.14 | 690 |
| 1714422420 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1714163220 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1714076820 | 15.29 | 0.04 | 0.30 | 15.29 | 15.29 | 15.29 | 392 |
| 1713990420 | 15.245 | -0.1 | -0.65 | 15.25 | 15.25 | 15.245 | 352 |
| 1713903960 | 15.345 | 0 | 0.00 | 15.345 | 15.345 | 15.345 | 0 |
| 1713817560 | 15.345 | 0.04 | 0.29 | 15.345 | 15.345 | 15.345 | 2 |
| 1713558420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713472020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1713385620 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 200 |
| 1713299220 | 15.6 | -0.26 | -1.61 | 15.6 | 15.6 | 15.6 | 8 |
| 1713212820 | 15.855 | -0.15 | -0.91 | 15.855 | 15.855 | 15.855 | 50 |
| 1712953620 | 16 | -0.25 | -1.57 | 16.605 | 16.86 | 16 | 266 |
| 1712867220 | 16.254999 | 0.42 | 2.65 | 15.97 | 16.254999 | 15.97 | 120 |
| 1712780760 | 15.835 | 0 | 0.00 | 15.835 | 15.835 | 15.835 | 0 |
| 1712694360 | 15.835 | 0 | 0.00 | 15.835 | 15.835 | 15.835 | 0 |
| 1712607960 | 15.835 | 0.44 | 2.82 | 15.835 | 15.835 | 15.835 | 100 |
| 1712348820 | 15.4 | -0.34 | -2.13 | 15.4 | 15.4 | 15.4 | 200 |
| 1712262360 | 15.735 | -0.04 | -0.25 | 15.765 | 15.765 | 15.735 | 213 |
| 1712175960 | 15.775 | 0.36 | 2.30 | 15.595 | 16 | 15.595 | 1401 |
| 1712089560 | 15.42 | -0.48 | -3.02 | 15.305 | 15.93 | 15.305 | 1719 |
| 1711661160 | 15.9 | 0.4 | 2.58 | 15.9 | 15.9 | 15.9 | 20 |
| 1711574820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 30 |
| 1711488360 | 15.5 | 0.2 | 1.31 | 15.1 | 15.5 | 14.9 | 956 |
| 1711401960 | 15.3 | -0.3 | -1.92 | 16.1 | 16.1 | 15.3 | 341 |
| 1711142760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 182 |
| 1711056360 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
