Liberty Global Ltd (3O40)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.6 | 11.6 | 11.2 | 65 | 11.50769231 | DE |
| 4 | -0.7 | -5.69105691057 | 12.3 | 13.5 | 11.2 | 56 | 11.93475177 | DE |
| 12 | -7.5 | -39.2670157068 | 19.1 | 19.6 | 11.2 | 109 | 13.56280753 | DE |
| 26 | -6.5 | -35.9116022099 | 18.1 | 20.399999 | 11.2 | 208 | 17.36521882 | DE |
| 52 | -7.299999 | -38.6243353769 | 18.899999 | 20.399999 | 11.2 | 213 | 17.29021786 | DE |
| 156 | -3.446 | -22.9030971687 | 15.046 | 20.399999 | 11.2 | 192 | 17.17504162 | DE |
| 260 | -3.446 | -22.9030971687 | 15.046 | 20.399999 | 11.2 | 192 | 17.17504162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737667620 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 30 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737494820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 100 |
| 1737408420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737149220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737062820 | 11.7 | -1.8 | -13.33 | 11.7 | 11.7 | 11.7 | 94 |
| 1736976420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736890020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736803620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736544420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736458020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736371620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736285220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736198820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735939620 | 13.5 | 1.2 | 9.76 | 13.5 | 13.5 | 13.5 | 47 |
| 1735853220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735594020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1735334820 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.3 | 11 |
| 1734989220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734730020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734643620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734557220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734470820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734384420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734125220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734038820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733952420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733866020 | 12.5 | -0.8 | -6.02 | 12.5 | 12.5 | 12.5 | 203 |
| 1733779620 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 391 |
| 1733520420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733434020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733347620 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 3 |
| 1733261220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733174820 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 50 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | -0.4 | -2.90 | 13.4 | 13.4 | 13.4 | 75 |
| 1732742820 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 50 |
| 1732656420 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 146 |
| 1732570020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732310820 | 13.2 | 1.2 | 10.00 | 13 | 13.2 | 13 | 155 |
| 1732224360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732137960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732051560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731965160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731705960 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 315 |
| 1731619560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 51 |
| 1731533160 | 11.9 | -7.7 | -39.29 | 11.9 | 11.9 | 11.9 | 80 |
| 1731446820 | 19.6 | 0 | 0.00 | 19.5 | 19.6 | 19.5 | 52 |
| 1731360360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731101160 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731014760 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730928360 | 19.6 | 0.5 | 2.62 | 19.6 | 19.6 | 19.6 | 20 |
| 1730841960 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 200 |
| 1730703600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730444400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730358000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730271600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730185200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730098800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1729839600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
