Jinxin Fertility Group Limited Historical Data - 3NX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.018	-5.45454545455	0.33	0.33	0.316	3000	0.33	DE
4	-0.038	-10.8571428571	0.35	0.35	0.316	2312	0.33481506	DE
12	-0.092	-22.7722772277	0.404	0.404	0.316	1361	0.33582789	DE
26	0.052	20	0.26	0.515	0.26	7336	0.44058906	DE
52	0.0280001	9.85919361239	0.2839999	0.515	0.25	5983	0.39507215	DE
156	-0.158	-33.6170212766	0.47	0.515	0.25	5765	0.39586374	DE
260	-0.158	-33.6170212766	0.47	0.515	0.25	5765	0.39586374	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.316	-0.014	-4.24	0.316	0.316	0.316	2992
1737667620	0.33	0	0.00	0.33	0.33	0.33	0
1737581220	0.33	0	0.00	0.33	0.33	0.33	0
1737494820	0.33	0.01	3.13	0.33	0.33	0.33	3000
1737408420	0.32	0	0.00	0.32	0.32	0.32	0
1737149220	0.32	0	0.00	0.32	0.32	0.32	0
1737062820	0.32	0	0.00	0.32	0.32	0.32	0
1736976420	0.32	0	0.00	0.32	0.32	0.32	0
1736890020	0.32	0	0.00	0.32	0.32	0.32	0
1736803620	0.32	0	0.00	0.32	0.32	0.32	0
1736544420	0.32	0	0.00	0.32	0.32	0.32	0
1736458020	0.32	-0.008	-2.44	0.32	0.32	0.32	700
1736371620	0.328	0	0.00	0.328	0.328	0.328	0
1736285220	0.328	0	0.00	0.328	0.328	0.328	0
1736198820	0.328	0	0.00	0.328	0.328	0.328	0
1735939620	0.328	0	0.00	0.328	0.328	0.328	0
1735853220	0.328	0	0.00	0.328	0.328	0.328	0
1735594020	0.328	-0.022	-6.29	0.328	0.328	0.328	2700
1735334820	0.35	-0.014	-3.85	0.35	0.35	0.35	2846
1734989220	0.364	0	0.00	0.364	0.364	0.364	0
1734730020	0.364	0	0.00	0.364	0.364	0.364	0
1734643620	0.364	0	0.00	0.364	0.364	0.364	0
1734557220	0.364	0	0.00	0.364	0.364	0.364	0
1734470820	0.364	-0.016	-4.21	0.364	0.364	0.364	211
1734384420	0.38	0	0.00	0.38	0.38	0.38	0
1734125220	0.38	0	0.00	0.38	0.38	0.38	0
1734038820	0.38	0	0.00	0.38	0.38	0.38	0
1733952420	0.38	-0.024	-5.94	0.38	0.38	0.38	62
1733866020	0.404	0	0.00	0.404	0.404	0.404	0
1733779620	0.404	0	0.00	0.404	0.404	0.404	0
1733520420	0.404	0	0.00	0.404	0.404	0.404	0
1733434020	0.404	0	0.00	0.404	0.404	0.404	0
1733347620	0.404	0	0.00	0.404	0.404	0.404	0
1733261220	0.404	0	0.00	0.404	0.404	0.404	0
1733174820	0.404	0	0.00	0.404	0.404	0.404	0
1732915620	0.404	0	0.00	0.404	0.404	0.404	0
1732829220	0.404	0	0.00	0.404	0.404	0.404	0
1732742820	0.404	0	0.00	0.404	0.404	0.404	0
1732656420	0.404	0	0.00	0.404	0.404	0.404	0
1732570020	0.404	0	0.00	0.404	0.404	0.404	0
1732310820	0.404	0	0.00	0.404	0.404	0.404	0
1732224420	0.404	0	0.00	0.404	0.404	0.404	0
1732138020	0.404	0	0.00	0.404	0.404	0.404	0
1732051620	0.404	0	0.00	0.404	0.404	0.404	0
1731965220	0.404	0	0.00	0.404	0.404	0.404	0
1731706020	0.404	0	0.00	0.404	0.404	0.404	0
1731619620	0.404	0	0.00	0.404	0.404	0.404	0
1731533220	0.404	0	0.00	0.404	0.404	0.404	0
1731446820	0.404	-0.038	-8.60	0.404	0.404	0.404	10
1731360360	0.442	0	0.00	0.442	0.442	0.442	0
1731101160	0.442	0	0.00	0.442	0.442	0.442	0
1731014760	0.442	0	0.00	0.442	0.442	0.442	0
1730928360	0.442	0	0.00	0.442	0.442	0.442	0
1730841960	0.442	0	0.00	0.442	0.442	0.442	0
1730755560	0.442	0	0.00	0.442	0.442	0.442	0
1730496360	0.442	0	0.00	0.442	0.442	0.442	0
1730409960	0.442	0	0.00	0.442	0.442	0.442	0
1730323560	0.442	0	0.00	0.442	0.442	0.442	0
1730237160	0.442	0	0.00	0.442	0.442	0.442	0
1730150760	0.442	0.04	9.95	0.442	0.442	0.442	500
1729839600	0.402	0	0.00	0.402	0.402	0.402	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jinxin Fertility Group Limited (3NX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Jinxin Fertility Group Limited (3NX) Historical

Jinxin Fertility Group Limited (3NX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free