ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3NK Alphamab Oncology

0.322
0.002 (0.63%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Alphamab Oncology 3NK Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 0.63% 0.322 17:50:10
Open Price Low Price High Price Close Price Prev Close
0.322 0.32
more quote information »

3NK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

3NK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Jun 13 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Jun 12 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Jun 11 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Jun 10 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Jun 07 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Jun 06 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Jun 05 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Jun 04 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
Jun 03 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
May 31 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0.00
May 30 2024 0.24 -0.275 -53.40% 0.24 0.24 0.24 658
May 29 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
May 28 2024 0.515 -0.07 -11.97% 0.515 0.515 0.515 127
May 27 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
May 24 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
May 23 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
May 22 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
May 21 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
May 20 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
May 17 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
May 16 2024 0.585 0.00 0.00% 0.585 0.585 0.585 0.00
See More Historical Prices ยป