Alphamab Oncology (3NK)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -18.8679245283 | 0.318 | 0.318 | 0.22 | 1100 | 0.22 | DE |
| 4 | -0.06 | -18.8679245283 | 0.318 | 0.318 | 0.22 | 1100 | 0.22 | DE |
| 12 | -0.257 | -49.9029126214 | 0.515 | 0.515 | 0.22 | 628 | 0.24685676 | DE |
| 26 | -0.327 | -55.8974358974 | 0.585 | 0.585 | 0.22 | 501 | 0.26709476 | DE |
| 52 | -0.792 | -75.4285714286 | 1.05 | 1.47 | 0.22 | 3579 | 1.19737351 | DE |
| 156 | -0.792 | -75.4285714286 | 1.05 | 1.47 | 0.22 | 3579 | 1.19737351 | DE |
| 260 | -0.792 | -75.4285714286 | 1.05 | 1.47 | 0.22 | 3579 | 1.19737351 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721334360 | 0.22 | -0.02 | -8.33 | 0.318 | 0.318 | 0.22 | 1100 |
| 1721248020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721161620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721075220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720816020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720729620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720643220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720556820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720470420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720211220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720124820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1720038420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719952020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719865620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719606420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719520020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719433620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719347220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719260820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719001620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718915220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718828820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718742420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718656020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718396820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718310420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718224020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718137620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1718051220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717792020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717705620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717619220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717532820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717446420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717187220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717100820 | 0.24 | -0.275 | -53.40 | 0.24 | 0.24 | 0.24 | 658 |
| 1717014420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716928020 | 0.515 | -0.07 | -11.97 | 0.515 | 0.515 | 0.515 | 127 |
| 1716789600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1716530400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1716444000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1716357600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1716271200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1716184800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715925600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715839200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715752800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715666400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715580000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715320800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715234400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715148000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1715061600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714975200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714716000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714629600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714456800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714370400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714111200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714024800 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1713938400 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1713852000 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1713765600 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
