ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NetDragon Websoft Holdings Limited

NetDragon Websoft Holdings Limited (3ND)

1.177
-0.022
(-1.83%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.044-3.60360360361.2211.2411.2047051.21878072DE
4-0.013-1.092436974791.191.27899991.1911141.23245302DE
12-0.091-7.176656151421.2681.3151.18911091.24498569DE
26-0.207-14.95664739881.3841.4991.0919531.27156182DE
52-0.223-15.92857142861.41.551.0919801.32035951DE
156-0.563-32.35632183911.741.911.0919411.3962482DE
260-0.563-32.35632183911.741.911.0919411.3962482DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365444201.21100.001.2111.2111.2110
17364580201.21100.001.2111.2111.2110
17363716201.21100.001.2111.2111.2110
17362852201.211-0.03-2.341.2111.2111.211800
17361988201.240.032.901.2411.2411.24696
17359396201.205-0.05-3.981.2211.241.204620
17358532201.25499990.010.881.25699991.25699991.254999988
17355940201.244-0.02-1.661.2441.2441.2443700
17353348201.26499990.043.011.27899991.27899991.264999978
17349892201.2280.010.571.2281.2281.2284000
17347300201.22100.001.2211.2211.2212
17346436201.22100.001.2211.2211.2210
17345572201.22100.001.2211.2211.2210
17344708201.221-0.07-5.201.191.2211.1942
17343844201.28800.001.2881.2881.2880
17341252201.28800.001.2881.2881.2880
17340388201.28800.001.2881.2881.2880
17339524201.28800.001.2881.2881.2880
17338660201.2880.064.801.231.2881.234450
17337796201.22900.001.2291.2291.2290
17335204201.22900.001.2291.2291.2290
17334340201.22900.081.2291.2291.2292000
17333476201.22800.001.2281.2281.2280
17332612201.2280.021.401.2281.2281.2281013
17331748201.211-0.01-0.741.231.281.211353
17329156201.22-0.02-1.851.221.221.221050
17328292201.24300.001.2431.2431.2430
17327428201.24300.001.2431.2431.2430
17326564201.24300.001.2431.2431.2430
17325700201.243-0.01-1.041.241.2431.24570
17323108201.2560.043.371.2561.2561.256220
17322244201.21500.001.2151.2151.2150
17321380201.21500.081.2151.2151.215100
17320515601.21400.001.2141.2141.2140
17319651601.21400.001.2141.2141.2140
17317059601.214-0.07-5.381.27099991.27099991.213745
17316196201.282999900.001.28299991.28299991.28299990
17315332201.282999900.001.28299991.28299991.28299990
17314468201.282999900.231.28699991.28699991.28299991113
17313604201.280.011.111.281.281.28300
17311011601.26600.001.2661.2661.2660
17310147601.266-0.05-3.731.291.291.2663476
17309283601.3150.097.171.2371.3151.237757
17308419601.2270.011.151.2271.2271.2271000
17307555601.2130.022.021.2131.2131.2133855
17304963601.189-0.08-6.161.2451.2451.18910
17304099601.266999900.001.26699991.26699991.26699990
17303235601.266999900.001.26699991.26699991.26699990
17302371601.266999900.001.26699991.26699991.26699990
17301507601.26699990.021.281.26699991.26699991.2669999222
17298880201.25099990.010.891.25099991.25099991.2509999800
17298015601.2400.001.241.241.240
17297151601.24-0.03-2.211.241.241.24100
17296287601.2680.18.281.2681.2681.26810
17295423601.17100.001.1711.1711.1710
17292831601.17100.001.1711.1711.1710
17291967601.171-0.01-0.761.1711.1711.17122
17291103601.18-0-0.341.181.181.181
17290239601.184-0.06-5.051.2371.2371.18442
17289375601.24700.001.2471.2471.2470
17286783601.247-0.05-4.081.2471.2471.247614

Your Recent History

Delayed Upgrade Clock