Wisdomtree Cac 40 3x Daily Leveraged (3LV)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734643620 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734557220 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734470820 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734384420 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734125220 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1734038820 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733952420 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733866020 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733779620 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733520420 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733434020 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733347620 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733261220 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1733174820 | 43.7 | 1.11 | 2.61 | 43.7 | 43.7 | 43.7 | 253 |
| 1732915620 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732829220 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732742820 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732656420 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732570020 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732310820 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732224420 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732138020 | 42.5876 | 0 | 0.00 | 42.5876 | 42.5876 | 42.5876 | 0 |
| 1732051620 | 42.5876 | -4.38 | -9.33 | 43.5269 | 43.5269 | 42.5876 | 30 |
| 1731965220 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731706020 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731619620 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731533220 | 46.9712 | 0 | 0.00 | 46.9712 | 46.9712 | 46.9712 | 0 |
| 1731446820 | 46.9712 | -2 | -4.08 | 46.9811 | 46.991 | 46.9712 | 1128 |
| 1731356760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1731097560 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1731011160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730924760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730838360 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730751960 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730492760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730406360 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730319960 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730233560 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1730147160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729887960 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729801560 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729715160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729628760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729542360 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729283160 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729196760 | 48.9679 | 0 | 0.00 | 48.9679 | 48.9679 | 48.9679 | 0 |
| 1729110360 | 48.9679 | -2.88 | -5.56 | 48.7639 | 48.9679 | 48.7559 | 30 |
| 1729023960 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728937560 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728678360 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728591960 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728505560 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728419160 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728332760 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1728073560 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727987160 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727900760 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727814360 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727727960 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727468760 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727382360 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727295960 | 51.8506 | 0 | 0.00 | 51.8506 | 51.8506 | 51.8506 | 0 |
| 1727209560 | 51.8506 | -1.8 | -3.35 | 51.8506 | 51.8506 | 51.8506 | 30 |
| 1727074800 | 53.6499 | 0 | 0.00 | 53.6499 | 53.6499 | 53.6499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
