ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,261.21
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Good Flour Corp (3KZ)

      7. Good Flour Corp (3KZ) Historical

      Good Flour Corp

      Good Flour Corp (3KZ)

      TG
      0.00
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26000.0980.1170.06484480.08488536DE
      52000.1310.180.064103010.09964169DE
      156000.1820.2180.06488270.11763574DE
      260000.1820.2180.06488270.11763574DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17346780000.0800.000.080.080.080
      17345916000.0800.000.080.080.080
      17345052000.0800.000.080.080.080
      17344188000.0800.000.080.080.080
      17343324000.0800.000.080.080.080
      17340732000.0800.000.080.080.080
      17339868000.0800.000.080.080.080
      17339004000.0800.000.080.080.080
      17338140000.0800.000.080.080.080
      17337276000.0800.000.080.080.080
      17334684000.0800.000.080.080.080
      17333820000.0800.000.080.080.080
      17332956000.0800.000.080.080.080
      17332092000.0800.000.080.080.080
      17331228000.0800.000.080.080.080
      17328636000.0800.000.080.080.080
      17327772000.0800.000.080.080.080
      17326908000.0800.000.080.080.080
      17326044000.0800.000.080.080.080
      17325180000.0800.000.080.080.080
      17322588000.0800.000.080.080.080
      17321724000.0800.000.080.080.080
      17320860000.0800.000.080.080.080
      17319996000.0800.000.080.080.080
      17319132000.0800.000.080.080.080
      17316540000.0800.000.080.080.080
      17315676000.0800.000.080.080.080
      17314812000.0800.000.080.080.080
      17313948000.0800.000.080.080.080
      17313084000.0800.000.080.080.080
      17310492000.0800.000.080.080.080
      17309628000.0800.000.080.080.080
      17308764000.0800.000.080.080.080
      17307900000.0800.000.080.080.080
      17307036000.0800.000.080.080.080
      17304444000.0800.000.080.080.080
      17303580000.0800.000.080.080.080
      17302716000.0800.000.080.080.080
      17301852000.0800.000.080.080.080
      17300988000.0800.000.080.080.080
      17298396000.0800.000.080.080.080
      17297532000.0800.000.080.080.080
      17296668000.0800.000.080.080.080
      17295804000.0800.000.080.080.080
      17294940000.0800.000.080.080.080
      17292348000.0800.000.080.080.080
      17291484000.0800.000.080.080.080
      17290620000.0800.000.080.080.080
      17289756000.0800.000.080.080.080
      17288892000.0800.000.080.080.080
      17286300000.0800.000.080.080.080
      17285436000.0800.000.080.080.080
      17284572000.0800.000.080.080.080
      17283708000.0800.000.080.080.080
      17282844000.0800.000.080.080.080
      17280252000.0800.000.080.080.080
      17279388000.0800.000.080.080.080
      17278524000.0800.000.080.080.080
      17277660000.0800.000.080.080.080
      17276796000.0800.000.080.080.080
      17274204000.0800.000.080.080.080
      17273340000.0800.000.080.080.080
      17272476000.0800.000.080.080.080
      17271612000.0800.000.080.080.080
      17270748000.0800.000.080.080.080

      Your Recent History

      TG
      3KZ
      Good Flour
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads