Hansoh Pharmaceutical Group Company Limited Historical Data - 3KY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-14.5161290323	2.48	2.48	2.18	159	2.4139749	DE
4	-0.44	-17.1875	2.56	2.58	2.18	970	2.4837825	DE
12	-0.02	-0.934579439252	2.14	2.58	2.04	1939	2.43493475	DE
26	-0.08	-3.63636363636	2.2	2.58	1.88	1449	2.39486575	DE
52	0.37	21.1428571429	1.75	2.58	1.37	1631	2.00389673	DE
156	0.88	70.9677419355	1.24	2.58	1.2	1689	1.93167448	DE
260	0.88	70.9677419355	1.24	2.58	1.2	1689	1.93167448	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	2.18	0	0.00	2.18	2.18	2.18	0
1730409960	2.18	-0.04	-1.80	2.18	2.18	2.18	100
1730323560	2.22	-0.26	-10.48	2.22	2.22	2.22	6
1730237160	2.48	0	0.00	2.48	2.48	2.48	0
1730150760	2.48	-0.02	-0.80	2.48	2.48	2.48	372
1729887960	2.5	0	0.00	2.5	2.5	2.5	0
1729801560	2.5	-0.08	-3.10	2.42	2.5	2.42	2050
1729715160	2.58	0	0.00	2.58	2.58	2.58	0
1729628760	2.58	0	0.00	2.58	2.58	2.58	0
1729542360	2.58	0.2	8.40	2.58	2.58	2.58	1000
1729283160	2.38	0	0.00	2.38	2.38	2.38	0
1729196760	2.38	0	0.00	2.38	2.38	2.38	0
1729110360	2.38	0	0.00	2.38	2.38	2.38	0
1729023960	2.38	-0.08	-3.25	2.38	2.38	2.38	1600
1728937620	2.46	-0.06	-2.38	2.46	2.46	2.46	2100
1728678360	2.52	-0.02	-0.79	2.52	2.52	2.52	625
1728591960	2.54	0.1	4.10	2.54	2.54	2.54	220
1728505560	2.44	-0.08	-3.17	2.44	2.44	2.44	1228
1728419160	2.52	0	0.00	2.5	2.52	2.46	2600
1728332760	2.52	-0.04	-1.56	2.54	2.54	2.52	250
1728073560	2.56	0.04	1.59	2.56	2.58	2.56	465
1727987220	2.52	-0.04	-1.56	2.52	2.52	2.52	500
1727900820	2.56	0.24	10.34	2.52	2.56	2.52	20076
1727814420	2.3199999	0.02	0.87	2.36	2.36	2.3199999	2000
1727728020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727468820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727382420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727296020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727209620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1727123220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1726864020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	250
1726777560	2.2999999	0.12	5.50	2.2999999	2.2999999	2.2999999	460
1726691220	2.18	0	0.00	2.18	2.18	2.18	0
1726604820	2.18	0	0.00	2.18	2.18	2.18	0
1726518420	2.18	0	0.00	2.18	2.18	2.18	0
1726259220	2.18	0	0.00	2.18	2.18	2.18	0
1726172820	2.18	0	0.00	2.18	2.18	2.18	0
1726086420	2.18	0	0.00	2.18	2.18	2.18	0
1726000020	2.18	0	0.00	2.18	2.18	2.18	0
1725913620	2.18	-0.18	-7.63	2.18	2.18	2.18	1000
1725654360	2.36	0	0.00	2.36	2.36	2.36	0
1725567960	2.36	0	0.00	2.36	2.36	2.36	0
1725481560	2.36	0	0.00	2.36	2.36	2.36	0
1725395160	2.36	0	0.00	2.36	2.36	2.36	0
1725308760	2.36	0	0.00	2.36	2.36	2.36	0
1725049560	2.36	0	0.00	2.36	2.36	2.36	0
1724963160	2.36	0	0.00	2.36	2.36	2.36	0
1724876760	2.36	0.28	13.46	2.36	2.36	2.36	100
1724790360	2.08	0	0.00	2.08	2.08	2.08	0
1724703960	2.08	0	0.00	2.08	2.08	2.08	0
1724444760	2.08	0	0.00	2.08	2.08	2.08	0
1724358360	2.08	0	0.00	2.08	2.08	2.08	0
1724271960	2.08	0	0.00	2.08	2.08	2.08	0
1724185560	2.08	0	0.00	2.08	2.08	2.08	0
1724099160	2.08	0	0.00	2.08	2.08	2.08	0
1723839960	2.08	0	0.00	2.08	2.08	2.08	0
1723753560	2.08	0	0.00	2.08	2.08	2.08	0
1723667160	2.08	-0.06	-2.80	2.04	2.08	2.04	5000
1723580760	2.14	0.02	0.94	2.14	2.14	2.14	600
1723494360	2.12	-0.04	-1.85	2.14	2.14	2.12	2000
1723235160	2.16	0	0.00	2.16	2.16	2.16	0
1723148760	2.16	0	0.00	2.16	2.16	2.16	0
1723062360	2.16	-0.04	-1.82	2.16	2.16	2.16	1268
1722975960	2.2	0.14	6.80	2.2	2.2	2.2	49
1722841200	2.06	0	0.00	2.06	2.06	2.06	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hansoh Pharmaceutical Group Company Limited (3KY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hansoh Pharmaceutical Group Company Limited (3KY) Historical

Hansoh Pharmaceutical Group Company Limited (3KY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History