Hansoh Pharmaceutical Group Company Limited Historical Data - 3KY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.85714285714	2.1	2.18	2.1	2441	2.17852489	DE
4	-0.2599999	-11.3043439698	2.2999999	2.2999999	2.06	2549	2.15222733	DE
12	-0.54	-20.9302325581	2.58	2.58	2.06	1886	2.21956951	DE
26	0.13	6.80628272251	1.91	2.58	1.91	1763	2.3039099	DE
52	0.48	30.7692307692	1.56	2.58	1.37	1453	2.22760911	DE
156	0.8	64.5161290323	1.24	2.58	1.2	1792	2.002091	DE
260	0.8	64.5161290323	1.24	2.58	1.2	1792	2.002091	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.12	0	0.00	2.12	2.12	2.12	0
1736458020	2.12	-0.06	-2.75	2.12	2.12	2.12	120
1736371620	2.18	0	0.00	2.18	2.18	2.18	0
1736285220	2.18	0	0.00	2.18	2.18	2.18	0
1736198820	2.18	0	0.00	2.18	2.18	2.18	0
1735939620	2.18	0.12	5.83	2.1	2.18	2.1	4761
1735853220	2.06	-0.08	-3.74	2.12	2.12	2.06	5800
1735594020	2.14	0.02	0.94	2.14	2.14	2.14	919
1735334820	2.12	-0.08	-3.64	2.12	2.12	2.12	990
1734989220	2.2	0	0.00	2.2	2.2	2.2	0
1734730020	2.2	-0.04	-1.79	2.24	2.24	2.2	282
1734643620	2.24	-0.02	-0.88	2.2999999	2.2999999	2.24	4970
1734557220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734470820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734384420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734125220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734038820	2.2599999	-0.04	-1.74	2.2599999	2.2599999	2.2599999	616
1733952420	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	10
1733866020	2.24	-0.08	-3.45	2.2799999	2.2799999	2.24	20314
1733779620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733520420	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733434020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	7
1733347620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733261220	2.3199999	-0.04	-1.69	2.36	2.36	2.3199999	99
1733174820	2.36	0.02	0.85	2.36	2.36	2.36	170
1732915620	2.34	0	0.00	2.34	2.34	2.34	0
1732829220	2.34	0.06	2.63	2.34	2.34	2.34	1000
1732742820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732656420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1732570020	2.2799999	0.02	0.88	2.2799999	2.2799999	2.2799999	8
1732310820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1732224420	2.2599999	0.06	2.73	2.2599999	2.2599999	2.2599999	2580
1732138020	2.2	0.06	2.80	2.2	2.2	2.2	280
1732051620	2.14	0	0.00	2.14	2.14	2.14	0
1731965220	2.14	0.04	1.90	2.14	2.14	2.14	618
1731705960	2.1	-0.04	-1.87	2.1	2.1	2.1	1420
1731619560	2.14	0	0.00	2.14	2.14	2.14	0
1731533160	2.14	0.06	2.88	2.14	2.14	2.14	600
1731446820	2.08	0	0.00	2.08	2.08	2.08	0
1731360420	2.08	-0.02	-0.95	2.08	2.08	2.08	1822
1731101160	2.1	0	0.00	2.1	2.1	2.1	0
1731014760	2.1	0	0.00	2.1	2.1	2.1	0
1730928360	2.1	-0.08	-3.67	2.1	2.1	2.1	6
1730841960	2.18	0	0.00	2.18	2.18	2.18	0
1730755560	2.18	0	0.00	2.18	2.18	2.18	0
1730496360	2.18	0	0.00	2.18	2.18	2.18	0
1730409960	2.18	-0.04	-1.80	2.18	2.18	2.18	100
1730323560	2.22	-0.26	-10.48	2.22	2.22	2.22	6
1730237160	2.48	0	0.00	2.48	2.48	2.48	0
1730150760	2.48	-0.02	-0.80	2.48	2.48	2.48	372
1729887960	2.5	0	0.00	2.5	2.5	2.5	0
1729801560	2.5	-0.08	-3.10	2.42	2.5	2.42	2050
1729715160	2.58	0	0.00	2.58	2.58	2.58	0
1729628760	2.58	0	0.00	2.58	2.58	2.58	0
1729542360	2.58	0.2	8.40	2.58	2.58	2.58	1000
1729283160	2.38	0	0.00	2.38	2.38	2.38	0
1729196760	2.38	0	0.00	2.38	2.38	2.38	0
1729110360	2.38	0	0.00	2.38	2.38	2.38	0
1729023960	2.38	-0.08	-3.25	2.38	2.38	2.38	1600
1728937620	2.46	-0.06	-2.38	2.46	2.46	2.46	2100
1728678360	2.52	-0.02	-0.79	2.52	2.52	2.52	625

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hansoh Pharmaceutical Group Company Limited (3KY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hansoh Pharmaceutical Group Company Limited (3KY) Historical

Hansoh Pharmaceutical Group Company Limited (3KY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free