Kontoor Brands Inc (3KO)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.77116542685 | 56.46 | 56.78 | 54.26 | 11 | 56.00290909 | DE |
| 4 | -24.499999 | -30.6403192927 | 79.959999 | 86.1 | 54.26 | 28 | 61.31165006 | DE |
| 12 | -26.48 | -32.3163290212 | 81.94 | 89.22 | 38.915 | 25 | 71.99144749 | DE |
| 26 | -12.54 | -18.4411764706 | 68 | 89.22 | 38.915 | 27 | 77.12089292 | DE |
| 52 | -0.04 | -0.0720720720721 | 55.5 | 89.22 | 38.915 | 31 | 66.91792302 | DE |
| 156 | 15.42 | 38.5114885115 | 40.04 | 89.22 | 29.27 | 71 | 49.24226857 | DE |
| 260 | 20.21 | 57.3333333333 | 35.25 | 89.22 | 29.27 | 46 | 48.59289303 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 55.74 | 1.3 | 2.39 | 55.1 | 55.74 | 54.78 | 7 |
| 1741728420 | 54.44 | 0.18 | 0.33 | 54.44 | 54.44 | 54.44 | 13 |
| 1741642020 | 54.26 | -2.52 | -4.44 | 54.26 | 54.26 | 54.26 | 2 |
| 1741382820 | 56.78 | 0 | 0.00 | 56.78 | 56.78 | 56.78 | 30 |
| 1741296420 | 56.78 | -0.08 | -0.14 | 56.46 | 56.78 | 56.46 | 3 |
| 1741210020 | 56.86 | -3.16 | -5.26 | 58 | 58 | 56.86 | 85 |
| 1741123620 | 60.02 | -3.04 | -4.82 | 60.46 | 60.46 | 59.22 | 256 |
| 1741037220 | 63.06 | -1.38 | -2.14 | 62.02 | 63.06 | 62.02 | 20 |
| 1740778020 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1740691620 | 64.44 | -0.98 | -1.50 | 66.06 | 66.06 | 64.44 | 5 |
| 1740605220 | 65.42 | -3.98 | -5.73 | 71.38 | 71.38 | 65.42 | 27 |
| 1740518820 | 69.4 | -15.46 | -18.22 | 81.7 | 81.7 | 69.4 | 20 |
| 1740432420 | 84.86 | 0.38 | 0.45 | 84.86 | 84.86 | 84.86 | 1 |
| 1740173220 | 84.48 | -0.36 | -0.42 | 84.48 | 84.48 | 84.48 | 1 |
| 1740086820 | 84.84 | 3.4 | 4.17 | 86.1 | 86.1 | 84.84 | 4 |
| 1740000420 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
| 1739914020 | 81.44 | 1.94 | 2.44 | 80.76 | 81.44 | 80.76 | 5 |
| 1739827620 | 79.5 | 0.04 | 0.05 | 80.62 | 80.68 | 79.5 | 5 |
| 1739568420 | 79.459999 | -0.5 | -0.63 | 79.34 | 80.52 | 79.34 | 18 |
| 1739482020 | 79.959999 | 0.56 | 0.71 | 79.959999 | 79.959999 | 79.959999 | 1 |
| 1739395620 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1739309220 | 79.4 | 40.49 | 104.03 | 82.16 | 82.16 | 79.4 | 9 |
| 1739222820 | 38.915 | -45.93 | -54.13 | 82.84 | 82.84 | 38.915 | 5 |
| 1738963620 | 84.84 | 0 | 0.00 | 84.84 | 84.84 | 84.84 | 0 |
| 1738877220 | 84.84 | -1.3 | -1.51 | 85 | 85 | 84.84 | 75 |
| 1738790820 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1738704420 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1738618020 | 86.14 | -2.94 | -3.30 | 89.12 | 89.22 | 86.14 | 59 |
| 1738358820 | 89.08 | 1 | 1.14 | 89.08 | 89.08 | 89.08 | 8 |
| 1738272420 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1738186020 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1738099620 | 88.08 | 1.34 | 1.54 | 88.08 | 88.08 | 88.08 | 1 |
| 1738013220 | 86.74 | 1.28 | 1.50 | 87.04 | 87.04 | 86.46 | 50 |
| 1737754020 | 85.459999 | -0.62 | -0.72 | 85.459999 | 85.459999 | 85.459999 | 1 |
| 1737667620 | 86.08 | 2.14 | 2.55 | 86.08 | 86.08 | 86.08 | 1 |
| 1737581220 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737494820 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737408420 | 83.94 | 0 | 0.00 | 83.94 | 83.94 | 83.94 | 0 |
| 1737149220 | 83.94 | -1.34 | -1.57 | 82 | 83.94 | 82 | 5 |
| 1737062820 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736976420 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736890020 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736803620 | 85.28 | 0 | 0.00 | 85.28 | 85.28 | 85.28 | 0 |
| 1736544420 | 85.28 | 0.02 | 0.02 | 85.28 | 85.28 | 85.28 | 100 |
| 1736458020 | 85.26 | 0 | 0.00 | 85.26 | 85.26 | 85.26 | 0 |
| 1736371620 | 85.26 | 1.78 | 2.13 | 83.8 | 85.26 | 83.8 | 7 |
| 1736285220 | 83.48 | 0.78 | 0.94 | 83.48 | 83.48 | 83.48 | 2 |
| 1736198820 | 82.7 | -1.1 | -1.31 | 82.7 | 82.7 | 82.7 | 14 |
| 1735939620 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1735853220 | 83.8 | 2.86 | 3.53 | 82.3 | 83.8 | 82.3 | 27 |
| 1735594020 | 80.94 | -0.4 | -0.49 | 80.94 | 80.94 | 80.94 | 1 |
| 1735334820 | 81.34 | -1.16 | -1.41 | 81.34 | 81.34 | 81.34 | 4 |
| 1734989220 | 82.5 | 0.56 | 0.68 | 83.319999 | 84.66 | 82.48 | 51 |
| 1734730020 | 81.94 | 0 | 0.00 | 83.2 | 83.2 | 81.94 | 18 |
| 1734643620 | 81.94 | -3.28 | -3.85 | 81.94 | 81.94 | 81.94 | 2 |
| 1734557220 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1734470820 | 85.22 | 0.52 | 0.61 | 85.22 | 85.22 | 85.22 | 2 |
| 1734332400 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1734073200 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
