ATA Creativity Global Historical Data - 3IZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.0149999	2.72725454545	0.55	0.55	0.55	300	0.55	DE
12	-0.1650001	-22.6027534247	0.73	0.73	0.55	437	0.68774809	DE
26	-0.6250001	-52.5210168067	1.19	1.43	0.55	1054	1.10174734	DE
52	-0.5450001	-49.0991081081	1.11	1.43	0.55	1958	1.03677786	DE
156	-0.5450001	-49.0991081081	1.11	1.43	0.55	1958	1.03677786	DE
260	-0.5450001	-49.0991081081	1.11	1.43	0.55	1958	1.03677786	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724444760	0.55	0	0.00	0.55	0.55	0.55	0
1724358360	0.55	0	0.00	0.55	0.55	0.55	0
1724271960	0.55	0	0.00	0.55	0.55	0.55	0
1724185560	0.55	0	0.00	0.55	0.55	0.55	0
1724099160	0.55	0	0.00	0.55	0.55	0.55	0
1723839960	0.55	0	0.00	0.55	0.55	0.55	0
1723753560	0.55	0	0.00	0.55	0.55	0.55	0
1723667160	0.55	0	0.00	0.55	0.55	0.55	0
1723580760	0.55	0	0.00	0.55	0.55	0.55	0
1723494360	0.55	-0.06	-9.84	0.55	0.55	0.55	300
1723233000	0.61	0	0.00	0.61	0.61	0.61	0
1723146600	0.61	0	0.00	0.61	0.61	0.61	0
1723060200	0.61	0	0.00	0.61	0.61	0.61	0
1722973800	0.61	0	0.00	0.61	0.61	0.61	0
1722887400	0.61	0	0.00	0.61	0.61	0.61	0
1722628200	0.61	0	0.00	0.61	0.61	0.61	0
1722541800	0.61	0	0.00	0.61	0.61	0.61	0
1722455400	0.61	0	0.00	0.61	0.61	0.61	0
1722369000	0.61	0	0.00	0.61	0.61	0.61	0
1722282600	0.61	0	0.00	0.61	0.61	0.61	0
1722023400	0.61	0	0.00	0.61	0.61	0.61	0
1721937000	0.61	0	0.00	0.61	0.61	0.61	0
1721850600	0.61	0	0.00	0.61	0.61	0.61	0
1721764200	0.61	0	0.00	0.61	0.61	0.61	0
1721677800	0.61	0.015	2.52	0.61	0.61	0.61	0
1721420820	0.595	0	0.00	0.595	0.595	0.595	0
1721334420	0.595	0	0.00	0.595	0.595	0.595	0
1721248020	0.595	-0.135	-18.49	0.595	0.595	0.595	10
1721161620	0.73	0	0.00	0.73	0.73	0.73	0
1721075220	0.73	0	0.00	0.73	0.73	0.73	0
1720816020	0.73	0	0.00	0.73	0.73	0.73	0
1720729620	0.73	0	0.00	0.73	0.73	0.73	0
1720643220	0.73	0	0.00	0.73	0.73	0.73	0
1720556820	0.73	0	0.00	0.73	0.73	0.73	0
1720470420	0.73	0	0.00	0.73	0.73	0.73	0
1720211220	0.73	0	0.00	0.73	0.73	0.73	0
1720124820	0.73	0	0.00	0.73	0.73	0.73	0
1720038420	0.73	0	0.00	0.73	0.73	0.73	0
1719952020	0.73	0	0.00	0.73	0.73	0.73	0
1719865620	0.73	0	0.00	0.73	0.73	0.73	0
1719606420	0.73	-0.07	-8.75	0.73	0.73	0.73	1000
1719520020	0.8	0	0.00	0.8	0.8	0.8	0
1719433620	0.8	0	0.00	0.8	0.8	0.8	0
1719347220	0.8	0	0.00	0.8	0.8	0.8	0
1719260820	0.8	0	0.00	0.8	0.8	0.8	0
1719001620	0.8	0	0.00	0.8	0.8	0.8	0
1718915220	0.8	0	0.00	0.8	0.8	0.8	0
1718828820	0.8	0	0.00	0.8	0.8	0.8	0
1718742420	0.8	0	0.00	0.8	0.8	0.8	0
1718656020	0.8	0	0.00	0.8	0.8	0.8	0
1718396820	0.8	0	0.00	0.8	0.8	0.8	0
1718310420	0.8	0	0.00	0.8	0.8	0.8	0
1718224020	0.8	0	0.00	0.8	0.8	0.8	0
1718137620	0.8	0	0.00	0.8	0.8	0.8	0
1718051220	0.8	0	0.00	0.8	0.8	0.8	0
1717792020	0.8	0	0.00	0.8	0.8	0.8	0
1717705620	0.8	0	0.00	0.8	0.8	0.8	0
1717619220	0.8	0	0.00	0.8	0.8	0.8	0
1717532820	0.8	0	0.00	0.8	0.8	0.8	0
1717446420	0.8	0	0.00	0.8	0.8	0.8	0
1717187220	0.8	0	0.00	0.8	0.8	0.8	0
1717100820	0.8	-0.035	-4.19	0.8	0.8	0.8	1000
1716962400	0.835	0	0.00	0.835	0.835	0.835	0
1716876000	0.835	0	0.00	0.835	0.835	0.835	0
1716789600	0.835	0	0.00	0.835	0.835	0.835	0
1716530400	0.835	0	0.00	0.835	0.835	0.835	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATA Creativity Global (3IZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATA Creativity Global (3IZ) Historical

ATA Creativity Global (3IZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History