![ATA Creativity Global](/common/images/company/TG_3IZ.png)
ATA Creativity Global (3IZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.0149999 | 2.72725454545 | 0.55 | 0.55 | 0.55 | 300 | 0.55 | DE |
12 | -0.1650001 | -22.6027534247 | 0.73 | 0.73 | 0.55 | 437 | 0.68774809 | DE |
26 | -0.6250001 | -52.5210168067 | 1.19 | 1.43 | 0.55 | 1054 | 1.10174734 | DE |
52 | -0.5450001 | -49.0991081081 | 1.11 | 1.43 | 0.55 | 1958 | 1.03677786 | DE |
156 | -0.5450001 | -49.0991081081 | 1.11 | 1.43 | 0.55 | 1958 | 1.03677786 | DE |
260 | -0.5450001 | -49.0991081081 | 1.11 | 1.43 | 0.55 | 1958 | 1.03677786 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724358360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724271960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724185560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724099160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723839960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723753560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723667160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723580760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723494360 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.55 | 300 |
1723233000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1723146600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1723060200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1722973800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1722887400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1722628200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1722541800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1722455400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1722369000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1722282600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1722023400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1721937000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1721850600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1721764200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
1721677800 | 0.61 | 0.015 | 2.52 | 0.61 | 0.61 | 0.61 | 0 |
1721420820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1721334420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
1721248020 | 0.595 | -0.135 | -18.49 | 0.595 | 0.595 | 0.595 | 10 |
1721161620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1721075220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720816020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720729620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720643220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720556820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720470420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720211220 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720124820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1720038420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719952020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719865620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1719606420 | 0.73 | -0.07 | -8.75 | 0.73 | 0.73 | 0.73 | 1000 |
1719520020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719433620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719347220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719260820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1719001620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1718915220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1718828820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1718742420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1718656020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1718396820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1718310420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1718224020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1718137620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1718051220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1717792020 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1717705620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1717619220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1717532820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1717446420 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1717187220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1717100820 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8 | 0.8 | 1000 |
1716962400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716876000 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716789600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
1716530400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.