ATA Creativity Global (3IZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.07 | 9.15032679739 | 0.765 | 0.765 | 0.765 | 200 | 0.765 | DE |
| 12 | -0.12 | -12.5654450262 | 0.955 | 0.955 | 0.765 | 783 | 0.80017978 | DE |
| 26 | 0.2700001 | 47.7876367766 | 0.5649999 | 0.97 | 0.444 | 1165 | 0.6316014 | DE |
| 52 | -0.415 | -33.2 | 1.25 | 1.43 | 0.444 | 1060 | 0.80687364 | DE |
| 156 | -0.275 | -24.7747747748 | 1.11 | 1.43 | 0.444 | 1553 | 0.89864387 | DE |
| 260 | -0.275 | -24.7747747748 | 1.11 | 1.43 | 0.444 | 1553 | 0.89864387 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1740000420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739914020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739827620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739568420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739482020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739395620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739309220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739222820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738963620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738877220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738790820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1738704420 | 0.765 | -0.075 | -8.93 | 0.765 | 0.765 | 0.765 | 200 |
| 1738618020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738358820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738272420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738186020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738099620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738013220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1737754020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1737667620 | 0.84 | -0.115 | -12.04 | 0.84 | 0.84 | 0.84 | 64 |
| 1737581220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1737494820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1737408420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1737149220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1737062820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736976420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736890020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736803620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736544420 | 0.955 | 0.07 | 7.91 | 0.955 | 0.955 | 0.955 | 50 |
| 1736458020 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736371620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736285220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736198820 | 0.885 | 0.12 | 15.69 | 0.885 | 0.885 | 0.885 | 250 |
| 1735939620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735853220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735594020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735334820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734989220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734730020 | 0.765 | -0.01 | -1.29 | 0.765 | 0.765 | 0.765 | 60 |
| 1734643620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1734557220 | 0.775 | -0.18 | -18.85 | 0.775 | 0.775 | 0.775 | 4300 |
| 1734470820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734384420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734125220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734038820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1733952420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1733866020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1733779620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1733520420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1733434020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1733347620 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 555 |
| 1733209200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733122800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732863600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732777200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732690800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732604400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732518000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732258800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732172400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
