ATA Creativity Global Historical Data - 3IZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.935	0	0.00	0.935	0.935	0.935	0
1740691620	0.935	0	0.00	0.935	0.935	0.935	0
1740605220	0.935	0	0.00	0.935	0.935	0.935	0
1740518820	0.935	0.045	5.06	0.96	0.96	0.935	1500
1740432420	0.89	0.125	16.34	0.89	0.89	0.89	300
1740173220	0.765	0	0.00	0.765	0.765	0.765	0
1740086820	0.765	0	0.00	0.765	0.765	0.765	0
1740000420	0.765	0	0.00	0.765	0.765	0.765	0
1739914020	0.765	0	0.00	0.765	0.765	0.765	0
1739827620	0.765	0	0.00	0.765	0.765	0.765	0
1739568420	0.765	0	0.00	0.765	0.765	0.765	0
1739482020	0.765	0	0.00	0.765	0.765	0.765	0
1739395620	0.765	0	0.00	0.765	0.765	0.765	0
1739309220	0.765	0	0.00	0.765	0.765	0.765	0
1739222820	0.765	0	0.00	0.765	0.765	0.765	0
1738963620	0.765	0	0.00	0.765	0.765	0.765	0
1738877220	0.765	0	0.00	0.765	0.765	0.765	0
1738790820	0.765	0	0.00	0.765	0.765	0.765	0
1738704420	0.765	-0.075	-8.93	0.765	0.765	0.765	200
1738618020	0.84	0	0.00	0.84	0.84	0.84	0
1738358820	0.84	0	0.00	0.84	0.84	0.84	0
1738272420	0.84	0	0.00	0.84	0.84	0.84	0
1738186020	0.84	0	0.00	0.84	0.84	0.84	0
1738099620	0.84	0	0.00	0.84	0.84	0.84	0
1738013220	0.84	0	0.00	0.84	0.84	0.84	0
1737754020	0.84	0	0.00	0.84	0.84	0.84	0
1737667620	0.84	-0.115	-12.04	0.84	0.84	0.84	64
1737581220	0.955	0	0.00	0.955	0.955	0.955	0
1737494820	0.955	0	0.00	0.955	0.955	0.955	0
1737408420	0.955	0	0.00	0.955	0.955	0.955	0
1737149220	0.955	0	0.00	0.955	0.955	0.955	0
1737062820	0.955	0	0.00	0.955	0.955	0.955	0
1736976420	0.955	0	0.00	0.955	0.955	0.955	0
1736890020	0.955	0	0.00	0.955	0.955	0.955	0
1736803620	0.955	0	0.00	0.955	0.955	0.955	0
1736544420	0.955	0.07	7.91	0.955	0.955	0.955	50
1736458020	0.885	0	0.00	0.885	0.885	0.885	0
1736371620	0.885	0	0.00	0.885	0.885	0.885	0
1736285220	0.885	0	0.00	0.885	0.885	0.885	0
1736198820	0.885	0.12	15.69	0.885	0.885	0.885	250
1735939620	0.765	0	0.00	0.765	0.765	0.765	0
1735853220	0.765	0	0.00	0.765	0.765	0.765	0
1735594020	0.765	0	0.00	0.765	0.765	0.765	0
1735334820	0.765	0	0.00	0.765	0.765	0.765	0
1734989220	0.765	0	0.00	0.765	0.765	0.765	0
1734730020	0.765	-0.01	-1.29	0.765	0.765	0.765	60
1734643620	0.775	0	0.00	0.775	0.775	0.775	0
1734557220	0.775	-0.18	-18.85	0.775	0.775	0.775	4300
1734470820	0.955	0	0.00	0.955	0.955	0.955	0
1734384420	0.955	0	0.00	0.955	0.955	0.955	0
1734125220	0.955	0	0.00	0.955	0.955	0.955	0
1734038820	0.955	0	0.00	0.955	0.955	0.955	0
1733952420	0.955	0	0.00	0.955	0.955	0.955	0
1733866020	0.955	0	0.00	0.955	0.955	0.955	0
1733779620	0.955	0	0.00	0.955	0.955	0.955	0
1733520420	0.955	0	0.00	0.955	0.955	0.955	0
1733434020	0.955	0	0.00	0.955	0.955	0.955	0
1733347620	0.955	-0.015	-1.55	0.955	0.955	0.955	555
1733209200	0.97	0	0.00	0.97	0.97	0.97	0
1733122800	0.97	0	0.00	0.97	0.97	0.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATA Creativity Global (3IZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ATA Creativity Global (3IZ) Historical

ATA Creativity Global (3IZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE