ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GCL Technology Holdings Limited

GCL Technology Holdings Limited (3GY)

0.1364
-0.0004
(-0.29%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300200.139100.000.13910.13910.13910
17346436200.139100.000.13910.13910.13910
17345572200.1391-0.0209-13.060.13910.13910.13911000
17344708200.160.017912.600.15790.160.1579288
17343844200.1421-0.003-2.070.14210.14210.14215000
17341252200.145100.000.14510.14510.14510
17340388200.145100.000.14510.14510.14510
17339524200.145100.000.14510.14510.14510
17338660200.1451-0.0475-24.660.14510.14510.14511500
17337796200.192600.000.19260.19260.19260
17335204200.192600.000.19260.19260.19260
17334340200.192600.000.19260.19260.19260
17333476200.192600.000.19260.19260.19260
17332612200.192600.000.19260.19260.19260
17331748200.19260.01568.810.19289990.19289990.173111500
17329156200.17700.000.1770.1770.1770
17328292200.17700.000.1770.1770.1770
17327428200.17700.000.1770.1770.1770
17326564200.1770.00392.250.1770.1770.177300
17325700200.17310.01086.650.17310.17310.17312000
17323108200.162300.000.16230.16230.16230
17322244200.162300.000.16230.16230.16230
17321380200.162300.000.16230.16230.16230
17320516200.162300.000.16230.16230.16230
17319652200.1623-0.0177-9.830.16230.16230.16232050
17317059600.1800.000.180.180.180
17316195600.180.00140.780.180.180.18500
17315331600.178600.000.17860.17860.17860
17314467600.178600.000.17860.17860.17860
17313603600.178600.000.17860.17860.17860
17311011600.178600.000.17860.17860.17860
17310147600.1786-0.0339-15.950.19710.19710.17863550
17309283600.212500.000.21250.21250.21250
17308419600.21250.022511.840.20990.21250.209915775
17307555600.19-0.01-5.000.190.190.19136000
17304963600.200.000.20.20.20
17304099600.20.01588.580.20010.20820.230100
17303235600.184200.000.18420.18420.18420
17302371600.1842-0.0212-10.320.18420.18420.18421001
17301507600.20540.00552.750.21190.21190.19166215
17298880200.19990.037823.320.19540.20.19429955
17298015600.1621-0.0073-4.310.16210.16210.16216800
17297151600.16940.019513.010.16080.17820.160831109
17296287600.14990.019915.310.14990.14990.14993400
17295423600.1300.000.130.130.130
17292831600.1300.000.130.130.130
17291967600.1300.000.130.130.135000
17291103600.1300.000.130.130.130
17290239600.1300.000.130.130.130
17289375600.1300.000.130.130.130
17286783600.13-0.008-5.800.130.130.1312000
17285919600.13800.000.1380.1380.1380
17285055600.138-0.072-34.290.1380.1380.13810000
17284191600.2100.000.210.210.210
17283327600.210.039923.460.190.210.177129000
17280735600.17010.00870015.390.17010.17010.17017600
17279872200.161399900.000.16139990.16139990.16139990
17279008200.16139990.00634.060.160.17399990.16181016
17278144200.155099900.000.15509990.15509990.15509990
17277280200.15509990.017099912.390.16490.16490.154925015
17274687600.1380.00413.060.1380.1380.13810000
17273823600.13390.00500013.880.12050.13390.120526450
17272476000.128899900.000.12889990.12889990.12889990
17271612000.128899900.000.12889990.12889990.12889990
17270748000.128899900.000.12889990.12889990.12889990
17268156000.128899900.000.12889990.12889990.12889990