SoftBank Corp (3AG1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 11.385 | 0 | 0.00 | 11.385 | 11.385 | 11.385 | 0 |
| 1718915160 | 11.385 | -0.28 | -2.40 | 11.44 | 11.44 | 11.385 | 520 |
| 1718828820 | 11.665 | 0.16 | 1.43 | 11.605 | 11.665 | 11.495 | 822 |
| 1718742360 | 11.5 | 0.04 | 0.35 | 11.52 | 11.52 | 11.2 | 8270 |
| 1718656020 | 11.46 | -0.26 | -2.18 | 11.46 | 11.655 | 11.46 | 142 |
| 1718396820 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1718310420 | 11.715 | -0.25 | -2.05 | 11.45 | 11.715 | 11.45 | 600 |
| 1718224020 | 11.96 | 0.18 | 1.53 | 11.96 | 11.96 | 11.96 | 5 |
| 1718137620 | 11.78 | 0.13 | 1.07 | 11.605 | 11.78 | 11.605 | 681 |
| 1718051220 | 11.655 | 0.09 | 0.82 | 11.455 | 11.72 | 11.455 | 2966 |
| 1717792020 | 11.56 | 0.1 | 0.87 | 11.58 | 11.58 | 11.56 | 5 |
| 1717705620 | 11.46 | 0.02 | 0.13 | 11.56 | 11.56 | 11.46 | 1090 |
| 1717619220 | 11.445 | -0.01 | -0.09 | 11.445 | 11.445 | 11.445 | 300 |
| 1717532820 | 11.455 | 0.23 | 2.09 | 11.455 | 11.455 | 11.455 | 84 |
| 1717446420 | 11.22 | 0.14 | 1.22 | 11.215 | 11.22 | 11.215 | 600 |
| 1717187220 | 11.085 | 0 | 0.00 | 11.085 | 11.085 | 11.085 | 0 |
| 1717100820 | 11.085 | 0 | 0.00 | 11.085 | 11.085 | 11.085 | 0 |
| 1717014420 | 11.085 | 0.01 | 0.09 | 11.085 | 11.085 | 11.085 | 10 |
| 1716928020 | 11.075 | -0.01 | -0.09 | 11.075 | 11.075 | 11.075 | 46 |
| 1716841560 | 11.085 | -0.07 | -0.63 | 11.055 | 11.085 | 11.055 | 426 |
| 1716582420 | 11.155 | -0.04 | -0.36 | 11.155 | 11.155 | 11.155 | 150 |
| 1716496020 | 11.195 | -0.06 | -0.49 | 11.25 | 11.25 | 11.195 | 430 |
| 1716409620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716323220 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716236820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715977620 | 11.25 | -0.14 | -1.19 | 11.25 | 11.25 | 11.25 | 472 |
| 1715891220 | 11.385 | -0.11 | -0.91 | 11.395 | 11.395 | 11.27 | 887 |
| 1715804820 | 11.49 | 0.01 | 0.04 | 11.345 | 11.49 | 11.27 | 395 |
| 1715718420 | 11.485 | -0.07 | -0.56 | 11.51 | 11.645 | 11.485 | 3441 |
| 1715632020 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1715372820 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1715286420 | 11.55 | 0.39 | 3.45 | 11.17 | 11.55 | 11.16 | 192 |
| 1715200020 | 11.165 | -0.3 | -2.62 | 11.165 | 11.165 | 11.165 | 300 |
| 1715113620 | 11.465 | 0.11 | 0.92 | 11.44 | 11.465 | 11.44 | 6 |
| 1715027160 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714767960 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714681560 | 11.36 | -0.09 | -0.79 | 11.46 | 11.46 | 11.36 | 301 |
| 1714508820 | 11.45 | 0.09 | 0.79 | 11.375 | 11.45 | 11.295 | 812 |
| 1714422420 | 11.36 | 0.16 | 1.47 | 11.495 | 11.5 | 11.36 | 1080 |
| 1714163220 | 11.195 | -0.2 | -1.76 | 11.28 | 11.33 | 11.105 | 2221 |
| 1714076820 | 11.395 | 0.21 | 1.88 | 11.165 | 11.5 | 11.165 | 8345 |
| 1713990360 | 11.185 | 0 | 0.00 | 11.185 | 11.185 | 11.185 | 0 |
| 1713903960 | 11.185 | -0.03 | -0.22 | 11.155 | 11.185 | 11.155 | 551 |
| 1713817560 | 11.21 | 0.21 | 1.91 | 11.11 | 11.24 | 11.11 | 1937 |
| 1713558420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713472020 | 11 | -0.09 | -0.77 | 11.105 | 11.105 | 11 | 942 |
| 1713385620 | 11.085 | -0.06 | -0.49 | 11.085 | 11.085 | 11.085 | 407 |
| 1713299220 | 11.14 | -0.31 | -2.66 | 11.14 | 11.14 | 11.14 | 300 |
| 1713212820 | 11.445 | 0.12 | 1.02 | 11.345 | 11.445 | 11.29 | 159 |
| 1712953620 | 11.33 | -0.45 | -3.82 | 11.33 | 11.33 | 11.33 | 884 |
| 1712867160 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1712780760 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1712694360 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1712607960 | 11.78 | 0.09 | 0.81 | 11.765 | 11.78 | 11.615 | 62 |
| 1712348760 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1712262360 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1712175960 | 11.685 | -0.17 | -1.43 | 11.855 | 11.855 | 11.68 | 455 |
| 1712089560 | 11.855 | -0.02 | -0.13 | 11.97 | 11.99 | 11.855 | 155 |
| 1711661160 | 11.87 | -0.38 | -3.10 | 11.82 | 11.87 | 11.82 | 111 |
| 1711574820 | 12.25 | -0.05 | -0.41 | 12.25 | 12.25 | 12.25 | 500 |
| 1711488360 | 12.3 | 0.05 | 0.41 | 12.3 | 12.3 | 12.3 | 150 |
| 1711401960 | 12.25 | -0.14 | -1.09 | 12.455 | 12.455 | 12.25 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
