SoftBank Corp (3AG1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.078 | -6.05355064028 | 1.2885 | 1.2895 | 1.1984999 | 9237 | 1.22123575 | DE |
| 4 | -0.0275 | -2.22132471729 | 1.238 | 1.318 | 1.0785 | 9983 | 1.23225365 | DE |
| 12 | 0.051 | 4.39844760673 | 1.1595 | 1.318 | 1.0785 | 8424 | 1.22403014 | DE |
| 26 | -10.8395 | -89.9543568465 | 12.05 | 12.915 | 1.0785 | 4454 | 2.11498488 | DE |
| 52 | -10.4545 | -89.6228032576 | 11.665 | 12.915 | 1.0785 | 2752 | 3.67994347 | DE |
| 156 | -9.3845 | -88.5747994337 | 10.595 | 12.915 | 1.0785 | 2239 | 4.28413774 | DE |
| 260 | -9.3845 | -88.5747994337 | 10.595 | 12.915 | 1.0785 | 2239 | 4.28413774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 1.1995 | 0 | 0.00 | 1.1995 | 1.1995 | 1.1995 | 0 |
| 1736371620 | 1.1995 | -0.02 | -1.68 | 1.1984999 | 1.1995 | 1.1984999 | 6158 |
| 1736285220 | 1.22 | -0.02 | -1.73 | 1.226 | 1.2895 | 1.22 | 28258 |
| 1736198820 | 1.2415 | -0.05 | -3.65 | 1.2415 | 1.2415 | 1.2415 | 30 |
| 1735939620 | 1.2885 | 0.03 | 2.51 | 1.2885 | 1.2885 | 1.2885 | 2500 |
| 1735853220 | 1.2569999 | 0.08 | 6.75 | 1.2325 | 1.318 | 1.232 | 8229 |
| 1735594020 | 1.1775 | -0.04 | -3.48 | 1.1845 | 1.1845 | 1.0785 | 10761 |
| 1735334820 | 1.22 | 0.01 | 1.04 | 1.188 | 1.22 | 1.188 | 1008 |
| 1734989220 | 1.2075 | -0 | -0.21 | 1.2395 | 1.2395 | 1.2075 | 1510 |
| 1734730020 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734643620 | 1.21 | -0.04 | -3.08 | 1.2325 | 1.2325 | 1.21 | 4410 |
| 1734557220 | 1.2485 | -0.02 | -1.27 | 1.2485 | 1.2485 | 1.2485 | 60 |
| 1734470820 | 1.2645 | 0.06 | 4.68 | 1.2549999 | 1.2865 | 1.215 | 41043 |
| 1734384420 | 1.208 | -0.1 | -7.75 | 1.238 | 1.238 | 1.207 | 15831 |
| 1734125220 | 1.3095 | 0 | 0.00 | 1.3095 | 1.3095 | 1.3095 | 0 |
| 1734038820 | 1.3095 | 0 | 0.00 | 1.3095 | 1.3095 | 1.3095 | 0 |
| 1733952420 | 1.3095 | 0.06 | 4.76 | 1.2855 | 1.3095 | 1.2855 | 4101 |
| 1733866020 | 1.25 | 0.02 | 1.46 | 1.2345 | 1.25 | 1.2345 | 32940 |
| 1733779620 | 1.232 | -0.03 | -2.72 | 1.2595 | 1.2595 | 1.232 | 30450 |
| 1733520420 | 1.2665 | 0.04 | 3.01 | 1.2305 | 1.2665 | 1.2305 | 29553 |
| 1733434020 | 1.2295 | -0.01 | -0.85 | 1.2305 | 1.2305 | 1.2295 | 2839 |
| 1733347620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733261220 | 1.24 | 0.03 | 2.48 | 1.2495 | 1.2495 | 1.228 | 13058 |
| 1733174820 | 1.21 | -0.04 | -2.89 | 1.2495 | 1.2495 | 1.19 | 33972 |
| 1732915620 | 1.246 | 0.01 | 1.10 | 1.246 | 1.246 | 1.246 | 100 |
| 1732829220 | 1.2325 | 0.01 | 1.19 | 1.2325 | 1.2325 | 1.2325 | 64 |
| 1732742820 | 1.218 | 0.08 | 6.98 | 1.171 | 1.222 | 1.171 | 4001 |
| 1732656420 | 1.1385 | -0.05 | -4.37 | 1.19 | 1.19 | 1.1385 | 13698 |
| 1732570020 | 1.1904999 | -0.04 | -3.01 | 1.213 | 1.213 | 1.1904999 | 2485 |
| 1732310820 | 1.2275 | 0.03 | 2.08 | 1.2275 | 1.2275 | 1.2275 | 2000 |
| 1732224420 | 1.2024999 | 0 | 0.00 | 1.2024999 | 1.2024999 | 1.2024999 | 0 |
| 1732138020 | 1.2024999 | -0.03 | -2.24 | 1.2024999 | 1.2024999 | 1.2024999 | 2000 |
| 1732051620 | 1.23 | 0.03 | 2.54 | 1.174 | 1.2305 | 1.174 | 3521 |
| 1731965220 | 1.1995 | -0.04 | -3.23 | 1.167 | 1.1995 | 1.167 | 1001 |
| 1731705960 | 1.2395 | 0.07 | 6.35 | 1.209 | 1.2505 | 1.1735 | 18145 |
| 1731619560 | 1.1655 | -0.05 | -4.00 | 1.1655 | 1.1655 | 1.1655 | 10 |
| 1731533160 | 1.214 | 0 | 0.37 | 1.214 | 1.214 | 1.214 | 115 |
| 1731446820 | 1.2095 | 0.04 | 3.55 | 1.215 | 1.2164999 | 1.2095 | 1340 |
| 1731360420 | 1.168 | 0.02 | 1.39 | 1.121 | 1.168 | 1.12 | 400 |
| 1731101160 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731014760 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1730928360 | 1.1519999 | 0.02 | 1.99 | 1.1395 | 1.1519999 | 1.1395 | 11140 |
| 1730841960 | 1.1295 | -0.02 | -1.61 | 1.129 | 1.1295 | 1.1279999 | 7900 |
| 1730755560 | 1.1479999 | 0.01 | 0.48 | 1.1479999 | 1.1479999 | 1.1479999 | 4357 |
| 1730496360 | 1.1425 | -0.02 | -1.80 | 1.1845 | 1.1935 | 1.1399999 | 65 |
| 1730409960 | 1.1635 | 0.05 | 4.63 | 1.1635 | 1.1635 | 1.1635 | 1000 |
| 1730320020 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1730233620 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1730147220 | 1.112 | 0 | 0.00 | 1.112 | 1.112 | 1.112 | 0 |
| 1729888020 | 1.112 | 0.01 | 0.50 | 1.112 | 1.112 | 1.112 | 200 |
| 1729801560 | 1.1065 | 0 | 0.00 | 1.1065 | 1.1065 | 1.1065 | 0 |
| 1729715160 | 1.1065 | -0.04 | -3.70 | 1.1519999 | 1.1519999 | 1.1065 | 66 |
| 1729628760 | 1.149 | 0 | 0.00 | 1.149 | 1.149 | 1.149 | 0 |
| 1729542360 | 1.149 | -0.05 | -3.85 | 1.1595 | 1.1595 | 1.149 | 5078 |
| 1729283160 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1729196760 | 1.195 | 0.04 | 3.87 | 1.195 | 1.195 | 1.195 | 4188 |
| 1729110360 | 1.1505 | -0.04 | -3.32 | 1.1505 | 1.1505 | 1.1505 | 1 |
| 1729023960 | 1.19 | -0 | -0.29 | 1.2004999 | 1.2004999 | 1.1505 | 2976 |
| 1728937560 | 1.1935 | 0 | 0.00 | 1.1935 | 1.1935 | 1.1935 | 0 |
| 1728678360 | 1.1935 | 0.04 | 3.83 | 1.1935 | 1.1935 | 1.1935 | 250 |
| 1728591960 | 1.1495 | -0.05 | -4.21 | 1.1495 | 1.1495 | 1.1495 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
