Epiroc AB (3AD1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.56484989799 | 17.155 | 17.329999 | 16.465 | 41 | 16.91292271 | DE |
| 4 | -1.02 | -5.75133915985 | 17.735 | 17.795 | 16.465 | 83 | 17.36479483 | DE |
| 12 | -1.46 | -8.03301237964 | 18.175 | 19.015 | 16.465 | 281 | 17.54980822 | DE |
| 26 | -1.44 | -7.9316992564 | 18.155 | 19.535 | 15.615 | 261 | 17.65053715 | DE |
| 52 | -0.024999 | -0.149336926484 | 16.739999 | 20.07 | 15.615 | 296 | 17.75600216 | DE |
| 156 | -0.995 | -5.61829474873 | 17.71 | 20.07 | 15.575 | 323 | 17.69976724 | DE |
| 260 | -0.995 | -5.61829474873 | 17.71 | 20.07 | 15.575 | 323 | 17.69976724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 16.86 | -0.12 | -0.71 | 16.965 | 16.965 | 16.86 | 31 |
| 1736458020 | 16.98 | 0.52 | 3.13 | 16.73 | 16.985 | 16.71 | 14 |
| 1736371620 | 16.465 | -0.49 | -2.86 | 16.785 | 16.785 | 16.465 | 34 |
| 1736285220 | 16.95 | -0.18 | -1.02 | 17.19 | 17.19 | 16.825 | 106 |
| 1736198820 | 17.125 | 0.11 | 0.65 | 17.05 | 17.329999 | 17.05 | 45 |
| 1735939620 | 17.015 | -0.06 | -0.38 | 17.155 | 17.155 | 17.015 | 8 |
| 1735853220 | 17.079999 | 0.32 | 1.91 | 16.76 | 17.079999 | 16.76 | 28 |
| 1735594020 | 16.76 | -0.09 | -0.50 | 16.76 | 16.76 | 16.76 | 1 |
| 1735334820 | 16.845 | -0.09 | -0.50 | 16.7 | 16.85 | 16.68 | 162 |
| 1734989220 | 16.93 | -0.04 | -0.21 | 17.075 | 17.075 | 16.82 | 11 |
| 1734730020 | 16.965 | -0.36 | -2.05 | 17.13 | 17.13 | 16.725 | 8 |
| 1734643620 | 17.32 | -0.48 | -2.67 | 17.35 | 17.35 | 17.32 | 10 |
| 1734557220 | 17.795 | 0.05 | 0.25 | 17.625 | 17.795 | 17.625 | 120 |
| 1734470820 | 17.75 | 0.36 | 2.04 | 17.575 | 17.75 | 17.434999 | 343 |
| 1734384420 | 17.395 | -0.34 | -1.92 | 17.315 | 17.48 | 17.315 | 352 |
| 1734125220 | 17.735 | -0.26 | -1.44 | 17.735 | 17.735 | 17.735 | 1 |
| 1734038820 | 17.995 | -0.11 | -0.58 | 17.995 | 17.995 | 17.995 | 1 |
| 1733952420 | 18.1 | 0 | 0.00 | 18.085 | 18.1 | 18.085 | 2 |
| 1733866020 | 18.1 | -0.1 | -0.55 | 18.274999 | 18.274999 | 18.075 | 3 |
| 1733779620 | 18.2 | 0.06 | 0.33 | 18.18 | 18.35 | 18.18 | 2885 |
| 1733520420 | 18.14 | 0.25 | 1.43 | 18.015 | 18.149999 | 17.845 | 135 |
| 1733434020 | 17.885 | -0.16 | -0.86 | 18.125 | 18.125 | 17.885 | 24 |
| 1733347620 | 18.04 | 0.38 | 2.15 | 18.17 | 18.36 | 18.04 | 627 |
| 1733261220 | 17.66 | -0.08 | -0.42 | 17.695 | 17.695 | 17.655 | 1744 |
| 1733174820 | 17.735 | 0.59 | 3.44 | 17.17 | 17.735 | 17.17 | 199 |
| 1732915620 | 17.145 | -0.13 | -0.72 | 17.05 | 17.34 | 17.05 | 64 |
| 1732829220 | 17.27 | 0.34 | 2.01 | 17.135 | 17.27 | 17.135 | 692 |
| 1732742820 | 16.93 | 0.02 | 0.12 | 16.934999 | 16.934999 | 16.93 | 4 |
| 1732656420 | 16.91 | -0.14 | -0.82 | 16.78 | 16.91 | 16.78 | 3 |
| 1732570020 | 17.05 | 0.06 | 0.35 | 17.035 | 17.155 | 17.035 | 1347 |
| 1732310820 | 16.989999 | 0 | 0.03 | 16.985 | 16.989999 | 16.75 | 1173 |
| 1732224420 | 16.985 | 0.29 | 1.71 | 16.78 | 16.985 | 16.78 | 2404 |
| 1732138020 | 16.7 | 0.04 | 0.24 | 17.09 | 17.09 | 16.7 | 33 |
| 1732051620 | 16.66 | -0.52 | -3.00 | 17.075 | 17.25 | 16.66 | 469 |
| 1731965220 | 17.175 | -0.03 | -0.15 | 17.21 | 17.21 | 17 | 374 |
| 1731705960 | 17.2 | -0.03 | -0.17 | 16.945 | 17.204999 | 16.945 | 23 |
| 1731619560 | 17.23 | 0 | 0.00 | 17.145 | 17.23 | 16.975 | 237 |
| 1731533160 | 17.23 | -0.25 | -1.43 | 17.37 | 17.37 | 16.985 | 205 |
| 1731446820 | 17.48 | -0.69 | -3.77 | 17.94 | 17.97 | 17.48 | 8 |
| 1731360420 | 18.165 | -0.14 | -0.76 | 18.32 | 18.41 | 18.165 | 13 |
| 1731101220 | 18.305 | -0.49 | -2.58 | 18.595 | 18.595 | 18.28 | 5 |
| 1731014760 | 18.79 | 0.59 | 3.27 | 18.03 | 18.79 | 18.03 | 210 |
| 1730928360 | 18.195 | 0.09 | 0.52 | 18.41 | 18.43 | 18.18 | 39 |
| 1730841960 | 18.1 | 0.2 | 1.09 | 17.89 | 18.1 | 17.89 | 29 |
| 1730755560 | 17.905 | -0.01 | -0.06 | 18.149999 | 18.149999 | 17.725 | 7 |
| 1730496360 | 17.915 | -0.02 | -0.11 | 17.975 | 17.995 | 17.915 | 8 |
| 1730409960 | 17.934999 | -0.36 | -1.94 | 18.1 | 18.1 | 17.934999 | 4 |
| 1730323560 | 18.29 | -0.55 | -2.89 | 18.825 | 18.825 | 18.27 | 14 |
| 1730237160 | 18.835 | -0.15 | -0.76 | 19.015 | 19.015 | 18.809999 | 17 |
| 1730150760 | 18.98 | 0.25 | 1.31 | 18.85 | 18.98 | 18.675 | 368 |
| 1729888020 | 18.735 | 0.4 | 2.18 | 18.28 | 18.77 | 18.28 | 164 |
| 1729801560 | 18.335 | 0 | 0.00 | 18.43 | 18.43 | 18.335 | 306 |
| 1729715160 | 18.335 | 0 | 0.00 | 18.335 | 18.335 | 18.335 | 0 |
| 1729628760 | 18.335 | -0.02 | -0.08 | 18.155 | 18.335 | 18.155 | 2 |
| 1729542360 | 18.35 | -0.18 | -0.97 | 18.51 | 18.51 | 18.35 | 48 |
| 1729283160 | 18.53 | 0.22 | 1.20 | 18.175 | 18.704999 | 18.175 | 21 |
| 1729196760 | 18.309999 | -0.26 | -1.40 | 18.32 | 18.32 | 18.309999 | 109 |
| 1729110360 | 18.57 | 0.04 | 0.22 | 18.309999 | 18.69 | 18.225 | 35 |
| 1729023960 | 18.53 | -0.39 | -2.06 | 18.91 | 18.91 | 18.325 | 740 |
| 1728937620 | 18.92 | 0.13 | 0.69 | 18.97 | 18.97 | 18.535 | 538 |
| 1728678360 | 18.79 | 0.18 | 0.94 | 18.71 | 18.975 | 18.71 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
