Mony Group Plc Historical Data - 39M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.22	0.01	0.23	2.22	2.22	2.22	451
1736458020	2.215	-0.03	-1.12	2.22	2.22	2.215	4500
1736371620	2.24	-0.07	-3.03	2.2599999	2.2599999	2.24	2250
1736285220	2.31	-0.04	-1.70	2.31	2.31	2.31	4000
1736198820	2.35	0.05	2.17	2.34	2.35	2.34	1060
1735939620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735853220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735594020	2.2999999	-0.05	-1.92	2.2999999	2.2999999	2.2999999	24
1735334820	2.345	-0.01	-0.21	2.34	2.345	2.34	17
1734989220	2.35	0.09	3.75	2.35	2.35	2.35	10
1734730020	2.265	-0.17	-6.79	2.315	2.315	2.265	705
1734643620	2.43	0	0.00	2.43	2.43	2.43	0
1734557220	2.43	0	0.00	2.43	2.43	2.43	0
1734470820	2.43	0.04	1.46	2.43	2.43	2.43	210
1734384420	2.395	-0.02	-0.62	2.395	2.395	2.395	1000
1734125220	2.41	0.04	1.90	2.41	2.41	2.41	2000
1734038820	2.365	0	0.00	2.365	2.365	2.365	0
1733952420	2.365	0	0.00	2.365	2.365	2.365	0
1733866020	2.365	-0.06	-2.27	2.365	2.365	2.365	1
1733779620	2.42	-0.02	-0.62	2.455	2.455	2.3849999	745
1733520420	2.435	0	0.00	2.435	2.435	2.435	0
1733434020	2.435	0.04	1.88	2.435	2.435	2.435	1
1733347620	2.39	0	0.00	2.39	2.39	2.39	0
1733261220	2.39	0	0.00	2.39	2.39	2.39	0
1733174820	2.39	0	0.00	2.39	2.39	2.39	0
1732915620	2.39	0	0.00	2.39	2.39	2.39	0
1732829220	2.39	-0.01	-0.42	2.39	2.39	2.39	1341
1732742820	2.4	0	0.00	2.4	2.4	2.4	0
1732656420	2.4	0.07	2.78	2.4	2.4	2.4	100
1732570020	2.335	0	0.00	2.335	2.335	2.335	0
1732310820	2.335	0.01	0.43	2.335	2.335	2.335	53
1732224420	2.325	0	0.00	2.325	2.325	2.325	0
1732138020	2.325	-0.01	-0.21	2.325	2.325	2.325	1288
1732051620	2.33	0	0.00	2.33	2.33	2.33	0
1731965220	2.33	0.02	0.65	2.33	2.33	2.33	3000
1731706020	2.315	0	0.00	2.315	2.315	2.315	0
1731619620	2.315	0	0.00	2.315	2.315	2.315	0
1731533220	2.315	0	0.00	2.315	2.315	2.315	0
1731446820	2.315	0.07	3.35	2.315	2.315	2.315	256
1731360360	2.24	0	0.00	2.24	2.24	2.24	0
1731101160	2.24	0	0.00	2.24	2.24	2.24	0
1731014760	2.24	0.06	2.75	2.265	2.265	2.24	46
1730928360	2.18	-0.1	-4.18	2.2	2.2	2.18	2500
1730841960	2.275	0	0.00	2.275	2.275	2.275	0
1730755560	2.275	0	0.00	2.275	2.275	2.275	0
1730496360	2.275	0	0.00	2.275	2.275	2.275	0
1730409960	2.275	-0.05	-1.94	2.275	2.275	2.275	257
1730323560	2.3199999	-0.04	-1.69	2.3199999	2.3199999	2.3199999	1400
1730237160	2.36	0	0.21	2.37	2.37	2.36	2800
1730150760	2.355	-0.02	-0.63	2.34	2.355	2.34	4260
1729888020	2.37	-0.01	-0.21	2.37	2.37	2.37	421
1729801560	2.375	0.03	1.28	2.375	2.375	2.375	725
1729715160	2.345	0	0.00	2.345	2.345	2.345	0
1729628760	2.345	0	0.00	2.345	2.345	2.345	0
1729542360	2.345	0	0.00	2.345	2.345	2.345	0
1729283160	2.345	0	0.00	2.345	2.345	2.345	0
1729196760	2.345	-0.19	-7.50	2.345	2.345	2.345	100
1729110360	2.535	0	0.00	2.535	2.535	2.535	0
1729023960	2.535	0.03	1.20	2.535	2.535	2.535	413
1728889200	2.505	0	0.00	2.505	2.505	2.505	0
1728630000	2.505	0	0.00	2.505	2.505	2.505	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mony Group Plc (39M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mony Group Plc (39M) Historical

Mony Group Plc (39M)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE