MRC Global Inc (37M)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.68067226891 | 11.9 | 11.9 | 11.9 | 124 | 11.9 | DE |
| 4 | 0.3 | 2.63157894737 | 11.4 | 12.1 | 11.4 | 83 | 12.01686747 | DE |
| 12 | 0.7 | 6.36363636364 | 11 | 12.4 | 11 | 191 | 11.75100972 | DE |
| 26 | 1.85 | 18.7817258883 | 9.85 | 12.4 | 9.75 | 288 | 11.10342371 | DE |
| 52 | 2.2500001 | 23.8095251197 | 9.4499999 | 12.4 | 9 | 263 | 10.62759523 | DE |
| 156 | 2.2500001 | 23.8095251197 | 9.4499999 | 12.4 | 9 | 263 | 10.62759523 | DE |
| 260 | 2.2500001 | 23.8095251197 | 9.4499999 | 12.4 | 9 | 263 | 10.62759523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720556820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720470420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720211220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720124820 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 124 |
| 1720038420 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 7 |
| 1719952020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719865620 | 12.1 | 0.7 | 6.14 | 12.1 | 12.1 | 12.1 | 200 |
| 1719606420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719520020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719433620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719347220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719260820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1719001620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718915220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718828820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718742420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718656020 | 11.4 | -1 | -8.06 | 11.4 | 11.4 | 11.4 | 1 |
| 1718396820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718310420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718224020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718137620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1718051220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717792020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717705620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717619220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717532820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717446420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717187220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717100820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717014420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716928020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716841620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716582420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716496020 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 100 |
| 1716409560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716323160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716236760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715977560 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715891160 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715804760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715718360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715631960 | 12.3 | 1.3 | 11.82 | 12.3 | 12.3 | 12.3 | 405 |
| 1715372820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715286420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715200020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715113620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715027220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714768020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714681620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714508820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714422420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714163220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714076820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713990420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713904020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713817620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713558420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713472020 | 11 | -0.6 | -5.17 | 11 | 11 | 11 | 500 |
| 1713385560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713299160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1713212760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1712953560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1712867160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
