Genting Singapore Limited (36T)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0350001 | 6.08697497165 | 0.5749999 | 0.5749999 | 0.5749999 | 3500 | 0.5749999 | DE |
| 12 | 0.07 | 12.962962963 | 0.54 | 0.59 | 0.54 | 1064 | 0.56741961 | DE |
| 26 | -0.015 | -2.4 | 0.625 | 0.655 | 0.54 | 909 | 0.60962122 | DE |
| 52 | 0.025 | 4.2735042735 | 0.585 | 0.74 | 0.54 | 1266 | 0.64815142 | DE |
| 156 | 0.005 | 0.826446280992 | 0.605 | 0.74 | 0.54 | 1397 | 0.64138566 | DE |
| 260 | 0.005 | 0.826446280992 | 0.605 | 0.74 | 0.54 | 1397 | 0.64138566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727727960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727468760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727382360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727295960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727209560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1727123160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726863960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726777560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726691160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726604760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726518360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726259160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726172760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1726086360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1725999960 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1725913560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1725654360 | 0.5749999 | 0.005 | 0.88 | 0.5749999 | 0.5749999 | 0.5749999 | 3500 |
| 1725568020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725481620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725395220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725308820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1725049620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724963220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724876820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724790420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724704020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724444820 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1724358420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724272020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724185620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724099220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723840020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1723753620 | 0.59 | 0.03 | 5.36 | 0.585 | 0.59 | 0.585 | 220 |
| 1723667160 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723580760 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1723494360 | 0.56 | 0.005 | 0.90 | 0.56 | 0.56 | 0.56 | 310 |
| 1723235220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1723148820 | 0.555 | 0.015 | 2.78 | 0.555 | 0.555 | 0.555 | 351 |
| 1723062360 | 0.54 | -0.055 | -9.24 | 0.54 | 0.54 | 0.54 | 1000 |
| 1722976020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1722889620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1722630420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1722544020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1722457620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1722371220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1722284820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1722025620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721939220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721852820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721766420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721680020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721420820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721334420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721248020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721161620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721075220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720816020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720729620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720643220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720556820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720470420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720211220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720124820 | 0.595 | -0.02 | -3.25 | 0.595 | 0.595 | 0.595 | 177 |
| 1719986400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1719900000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
