
Genting Singapore Limited (36T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.555 | 0.5649999 | 0.555 | 112 | 0.555 | DE |
4 | 0.02 | 3.73831775701 | 0.535 | 0.5649999 | 0.505 | 1046 | 0.51843615 | DE |
12 | 0 | 0 | 0.555 | 0.5649999 | 0.505 | 1468 | 0.5402855 | DE |
26 | -0.0149999 | -2.63156186519 | 0.5699999 | 0.63 | 0.505 | 1364 | 0.55686239 | DE |
52 | -0.185 | -25 | 0.74 | 0.74 | 0.505 | 1132 | 0.58850547 | DE |
156 | -0.05 | -8.26446280992 | 0.605 | 0.74 | 0.505 | 1315 | 0.61321053 | DE |
260 | -0.05 | -8.26446280992 | 0.605 | 0.74 | 0.505 | 1315 | 0.61321053 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740000420 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 551 |
1739914020 | 0.555 | 0.015 | 2.78 | 0.555 | 0.555 | 0.555 | 112 |
1739827620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1739568420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1739482020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1739395620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1739309220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1739222820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1738963620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1738877220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1738790820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1738704420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
1738618020 | 0.54 | 0.035 | 6.93 | 0.54 | 0.54 | 0.54 | 674 |
1738358820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1738272420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1738186020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
1738099620 | 0.505 | -0.03 | -5.61 | 0.505 | 0.505 | 0.505 | 2496 |
1738013220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1737754020 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1737667620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 900 |
1737581220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
1737494820 | 0.535 | -0.025 | -4.46 | 0.535 | 0.535 | 0.535 | 768 |
1737408420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1737149220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1737062820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1736976420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1736890020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1736803620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1736544420 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1736458020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
1736371620 | 0.56 | 0.03 | 5.66 | 0.56 | 0.56 | 0.56 | 2573 |
1736285220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1736198820 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 55 |
1735939620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1735853220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1735594020 | 0.55 | 0.005 | 0.92 | 0.55 | 0.55 | 0.55 | 126 |
1735334820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1734989220 | 0.545 | 0.015 | 2.83 | 0.545 | 0.545 | 0.545 | 5000 |
1734730020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1734643620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1734557220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1734470820 | 0.53 | -0.025 | -4.50 | 0.53 | 0.53 | 0.53 | 2939 |
1734384420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1734125220 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
1734038820 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 1360 |
1733952420 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 2000 |
1733866020 | 0.555 | 0.01 | 1.83 | 0.555 | 0.555 | 0.555 | 86 |
1733779620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733520420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733434020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733347620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733261220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1733174820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1732915620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1732829220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1732742820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
1732656420 | 0.545 | 0.015 | 2.83 | 0.55 | 0.55 | 0.545 | 663 |
1732570020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1732310820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1732224420 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1732138020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.