Genting Singapore Limited Historical Data - 36T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.555	0.5649999	0.555	112	0.555	DE
4	0.02	3.73831775701	0.535	0.5649999	0.505	1046	0.51843615	DE
12	0	0	0.555	0.5649999	0.505	1468	0.5402855	DE
26	-0.0149999	-2.63156186519	0.5699999	0.63	0.505	1364	0.55686239	DE
52	-0.185	-25	0.74	0.74	0.505	1132	0.58850547	DE
156	-0.05	-8.26446280992	0.605	0.74	0.505	1315	0.61321053	DE
260	-0.05	-8.26446280992	0.605	0.74	0.505	1315	0.61321053	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	0.5649999	0.0099999	1.80	0.5649999	0.5649999	0.5649999	551
1739914020	0.555	0.015	2.78	0.555	0.555	0.555	112
1739827620	0.54	0	0.00	0.54	0.54	0.54	0
1739568420	0.54	0	0.00	0.54	0.54	0.54	0
1739482020	0.54	0	0.00	0.54	0.54	0.54	0
1739395620	0.54	0	0.00	0.54	0.54	0.54	0
1739309220	0.54	0	0.00	0.54	0.54	0.54	0
1739222820	0.54	0	0.00	0.54	0.54	0.54	0
1738963620	0.54	0	0.00	0.54	0.54	0.54	0
1738877220	0.54	0	0.00	0.54	0.54	0.54	0
1738790820	0.54	0	0.00	0.54	0.54	0.54	0
1738704420	0.54	0	0.00	0.54	0.54	0.54	0
1738618020	0.54	0.035	6.93	0.54	0.54	0.54	674
1738358820	0.505	0	0.00	0.505	0.505	0.505	0
1738272420	0.505	0	0.00	0.505	0.505	0.505	0
1738186020	0.505	0	0.00	0.505	0.505	0.505	0
1738099620	0.505	-0.03	-5.61	0.505	0.505	0.505	2496
1738013220	0.535	0	0.00	0.535	0.535	0.535	0
1737754020	0.535	0	0.00	0.535	0.535	0.535	0
1737667620	0.535	0	0.00	0.535	0.535	0.535	900
1737581220	0.535	0	0.00	0.535	0.535	0.535	0
1737494820	0.535	-0.025	-4.46	0.535	0.535	0.535	768
1737408420	0.56	0	0.00	0.56	0.56	0.56	0
1737149220	0.56	0	0.00	0.56	0.56	0.56	0
1737062820	0.56	0	0.00	0.56	0.56	0.56	0
1736976420	0.56	0	0.00	0.56	0.56	0.56	0
1736890020	0.56	0	0.00	0.56	0.56	0.56	0
1736803620	0.56	0	0.00	0.56	0.56	0.56	0
1736544420	0.56	0	0.00	0.56	0.56	0.56	0
1736458020	0.56	0	0.00	0.56	0.56	0.56	0
1736371620	0.56	0.03	5.66	0.56	0.56	0.56	2573
1736285220	0.53	0	0.00	0.53	0.53	0.53	0
1736198820	0.53	-0.02	-3.64	0.53	0.53	0.53	55
1735939620	0.55	0	0.00	0.55	0.55	0.55	0
1735853220	0.55	0	0.00	0.55	0.55	0.55	0
1735594020	0.55	0.005	0.92	0.55	0.55	0.55	126
1735334820	0.545	0	0.00	0.545	0.545	0.545	0
1734989220	0.545	0.015	2.83	0.545	0.545	0.545	5000
1734730020	0.53	0	0.00	0.53	0.53	0.53	0
1734643620	0.53	0	0.00	0.53	0.53	0.53	0
1734557220	0.53	0	0.00	0.53	0.53	0.53	0
1734470820	0.53	-0.025	-4.50	0.53	0.53	0.53	2939
1734384420	0.555	0	0.00	0.555	0.555	0.555	0
1734125220	0.555	0	0.00	0.555	0.555	0.555	0
1734038820	0.555	0	0.00	0.555	0.555	0.555	1360
1733952420	0.555	0	0.00	0.555	0.555	0.555	2000
1733866020	0.555	0.01	1.83	0.555	0.555	0.555	86
1733779620	0.545	0	0.00	0.545	0.545	0.545	0
1733520420	0.545	0	0.00	0.545	0.545	0.545	0
1733434020	0.545	0	0.00	0.545	0.545	0.545	0
1733347620	0.545	0	0.00	0.545	0.545	0.545	0
1733261220	0.545	0	0.00	0.545	0.545	0.545	0
1733174820	0.545	0	0.00	0.545	0.545	0.545	0
1732915620	0.545	0	0.00	0.545	0.545	0.545	0
1732829220	0.545	0	0.00	0.545	0.545	0.545	0
1732742820	0.545	0	0.00	0.545	0.545	0.545	0
1732656420	0.545	0.015	2.83	0.55	0.55	0.545	663
1732570020	0.53	0	0.00	0.53	0.53	0.53	0
1732310820	0.53	0	0.00	0.53	0.53	0.53	0
1732224420	0.53	0	0.00	0.53	0.53	0.53	0
1732138020	0.53	0	0.00	0.53	0.53	0.53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genting Singapore Limited (36T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Genting Singapore Limited (36T) Historical

Genting Singapore Limited (36T)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free