ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Genting Singapore Limited

Genting Singapore Limited (36T)

0.555
0.01
(1.83%)
Closed February 19 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5550.56499990.5551120.555DE
40.023.738317757010.5350.56499990.50510460.51843615DE
12000.5550.56499990.50514680.5402855DE
26-0.0149999-2.631561865190.56999990.630.50513640.55686239DE
52-0.185-250.740.740.50511320.58850547DE
156-0.05-8.264462809920.6050.740.50513150.61321053DE
260-0.05-8.264462809920.6050.740.50513150.61321053DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400004200.56499990.00999991.800.56499990.56499990.5649999551
17399140200.5550.0152.780.5550.5550.555112
17398276200.5400.000.540.540.540
17395684200.5400.000.540.540.540
17394820200.5400.000.540.540.540
17393956200.5400.000.540.540.540
17393092200.5400.000.540.540.540
17392228200.5400.000.540.540.540
17389636200.5400.000.540.540.540
17388772200.5400.000.540.540.540
17387908200.5400.000.540.540.540
17387044200.5400.000.540.540.540
17386180200.540.0356.930.540.540.54674
17383588200.50500.000.5050.5050.5050
17382724200.50500.000.5050.5050.5050
17381860200.50500.000.5050.5050.5050
17380996200.505-0.03-5.610.5050.5050.5052496
17380132200.53500.000.5350.5350.5350
17377540200.53500.000.5350.5350.5350
17376676200.53500.000.5350.5350.535900
17375812200.53500.000.5350.5350.5350
17374948200.535-0.025-4.460.5350.5350.535768
17374084200.5600.000.560.560.560
17371492200.5600.000.560.560.560
17370628200.5600.000.560.560.560
17369764200.5600.000.560.560.560
17368900200.5600.000.560.560.560
17368036200.5600.000.560.560.560
17365444200.5600.000.560.560.560
17364580200.5600.000.560.560.560
17363716200.560.035.660.560.560.562573
17362852200.5300.000.530.530.530
17361988200.53-0.02-3.640.530.530.5355
17359396200.5500.000.550.550.550
17358532200.5500.000.550.550.550
17355940200.550.0050.920.550.550.55126
17353348200.54500.000.5450.5450.5450
17349892200.5450.0152.830.5450.5450.5455000
17347300200.5300.000.530.530.530
17346436200.5300.000.530.530.530
17345572200.5300.000.530.530.530
17344708200.53-0.025-4.500.530.530.532939
17343844200.55500.000.5550.5550.5550
17341252200.55500.000.5550.5550.5550
17340388200.55500.000.5550.5550.5551360
17339524200.55500.000.5550.5550.5552000
17338660200.5550.011.830.5550.5550.55586
17337796200.54500.000.5450.5450.5450
17335204200.54500.000.5450.5450.5450
17334340200.54500.000.5450.5450.5450
17333476200.54500.000.5450.5450.5450
17332612200.54500.000.5450.5450.5450
17331748200.54500.000.5450.5450.5450
17329156200.54500.000.5450.5450.5450
17328292200.54500.000.5450.5450.5450
17327428200.54500.000.5450.5450.5450
17326564200.5450.0152.830.550.550.545663
17325700200.5300.000.530.530.530
17323108200.5300.000.530.530.530
17322244200.5300.000.530.530.530
17321380200.5300.000.530.530.530

Your Recent History

Delayed Upgrade Clock