Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shockwave Medical Inc | 36M | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 309.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 309.20 | 309.20 |
36M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.50 | 310.20 | 301.60 | 307.74 | 125 | 2.70 | 0.88% |
| 1 Month | 307.20 | 311.30 | 300.80 | 306.90 | 63 | 2.00 | 0.65% |
| 3 Months | 232.50 | 311.30 | 229.70 | 294.92 | 95 | 76.70 | 32.99% |
| 6 Months | 158.90 | 311.30 | 154.50 | 251.75 | 80 | 150.30 | 94.59% |
| 1 Year | 208.50 | 311.30 | 147.75 | 220.76 | 87 | 100.70 | 48.30% |
| 3 Years | 208.50 | 311.30 | 147.75 | 220.76 | 87 | 100.70 | 48.30% |
| 5 Years | 208.50 | 311.30 | 147.75 | 220.76 | 87 | 100.70 | 48.30% |
36M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 308.20 | 0.00 | 0.00% | 308.20 | 308.20 | 308.20 | 0.00 |
| May 30 2024 | 308.20 | -0.80 | -0.26% | 304.60 | 308.20 | 301.60 | 251 |
| May 29 2024 | 309.00 | 1.30 | 0.42% | 309.00 | 309.00 | 309.00 | 10 |
| May 28 2024 | 307.70 | 0.20 | 0.07% | 307.70 | 307.70 | 307.70 | 20 |
| May 27 2024 | 307.50 | 0.20 | 0.07% | 310.20 | 310.20 | 302.50 | 140 |
| May 24 2024 | 307.30 | -1.00 | -0.32% | 306.50 | 307.40 | 304.70 | 206 |
| May 23 2024 | 308.30 | 0.30 | 0.10% | 308.70 | 311.30 | 304.00 | 89 |
| May 22 2024 | 308.00 | 2.40 | 0.79% | 307.70 | 308.00 | 307.70 | 54 |
| May 21 2024 | 305.60 | -0.10 | -0.03% | 301.00 | 305.60 | 300.80 | 39 |
| May 20 2024 | 305.70 | 2.70 | 0.89% | 305.70 | 305.70 | 305.70 | 5 |
| May 17 2024 | 303.00 | -0.60 | -0.20% | 302.70 | 303.00 | 302.70 | 9 |
| May 16 2024 | 303.60 | -0.70 | -0.23% | 302.30 | 303.90 | 302.30 | 41 |
| May 15 2024 | 304.30 | -0.50 | -0.16% | 307.90 | 307.90 | 304.30 | 21 |
| May 14 2024 | 304.80 | -0.90 | -0.29% | 304.80 | 304.80 | 304.80 | 150 |
| May 13 2024 | 305.70 | 0.40 | 0.13% | 304.50 | 306.70 | 304.50 | 79 |
| May 10 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 0.00 |
| May 09 2024 | 305.30 | -4.40 | -1.42% | 305.30 | 305.30 | 305.30 | 1 |
| May 08 2024 | 309.70 | 0.50 | 0.16% | 309.70 | 309.70 | 309.70 | 15 |
| May 07 2024 | 309.20 | 3.40 | 1.11% | 309.20 | 309.20 | 309.20 | 1 |
| May 06 2024 | 305.80 | -1.40 | -0.46% | 305.90 | 305.90 | 305.80 | 57 |
| May 03 2024 | 307.20 | -0.10 | -0.03% | 307.20 | 307.20 | 307.20 | 4 |
| May 02 2024 | 307.30 | -1.20 | -0.39% | 309.70 | 309.70 | 307.30 | 68 |
